ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,425 ¡ã 100 (+4.30%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ºÇÁ·º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
2,325 |
+3.79% |
788,665 |
+17,477 |
2.92% |
-246,897 |
-344,567 |
+236,635 |
21/01/18 |
2,240 |
-4.07% |
446,149 |
-46,430 |
2.83% |
0 |
-97,670 |
-15,960 |
21/01/15 |
2,335 |
-6.97% |
643,677 |
-183,046 |
3.05% |
0 |
-97,670 |
+198,671 |
21/01/14 |
2,510 |
+4.58% |
408,459 |
+86,211 |
3.89% |
0 |
-125,670 |
-84,296 |
21/01/13 |
2,400 |
-1.44% |
344,799 |
+45,262 |
3.49% |
0 |
-125,670 |
-21,677 |
21/01/12 |
2,435 |
-0.41% |
528,168 |
+1,118 |
3.29% |
0 |
-125,670 |
+1,417 |
21/01/11 |
2,445 |
0.00% |
987,918 |
+112,804 |
3.28% |
-20,112 |
-133,573 |
-2,832 |
21/01/08 |
2,445 |
-1.41% |
641,859 |
-14,479 |
2.76% |
-140,291 |
-113,461 |
+148,320 |
21/01/07 |
2,480 |
+1.22% |
846,867 |
-8,231 |
2.83% |
-18,416 |
705 |
+18,032 |
21/01/06 |
2,450 |
-6.13% |
1,075,013 |
-99,714 |
2.87% |
0 |
19,121 |
+109,854 |
21/01/05 |
2,610 |
+10.36% |
5,787,982 |
-89,231 |
3.32% |
+79,055 |
19,121 |
+152,409 |
21/01/04 |
2,365 |
-0.21% |
495,082 |
+30,278 |
3.73% |
-10,000 |
-59,934 |
-12,952 |
20/12/30 |
2,370 |
+1.94% |
541,532 |
+136,355 |
3.59% |
-10,000 |
-52,434 |
-125,949 |
20/12/29 |
2,325 |
+4.73% |
354,198 |
+118,507 |
2.97% |
-1,482 |
-42,434 |
-139,900 |
20/12/28 |
2,220 |
+0.45% |
119,791 |
-38,395 |
2.42% |
+11,436 |
-40,952 |
+26,159 |
20/12/24 |
2,210 |
-1.34% |
103,040 |
+3,628 |
2.60% |
-5,860 |
-64,702 |
+4,232 |
20/12/23 |
2,240 |
-0.89% |
162,284 |
+24,193 |
2.58% |
+10,000 |
-73,054 |
-34,425 |
20/12/22 |
2,260 |
-4.24% |
272,415 |
-29,757 |
2.47% |
+28,000 |
-83,054 |
+557 |
20/12/21 |
2,360 |
-1.67% |
285,344 |
-9,789 |
2.61% |
-20,000 |
-112,220 |
+29,789 |
20/12/16 |
2,330 |
+0.65% |
75,499 |
-8,510 |
2.60% |
0 |
-87,645 |
+8,510 |
20/12/15 |
2,315 |
-3.54% |
213,210 |
-5,860 |
2.64% |
0 |
-80,331 |
+5,860 |
20/12/14 |
2,400 |
+0.42% |
276,886 |
+17,703 |
2.67% |
0 |
-73,355 |
-27,994 |
20/12/11 |
2,390 |
+4.37% |
240,299 |
-7,979 |
2.69% |
-28,000 |
-63,899 |
+35,979 |
20/12/10 |
2,290 |
-1.51% |
106,717 |
+29,774 |
2.73% |
0 |
-107,955 |
-32,574 |
20/12/09 |
2,325 |
+1.97% |
71,171 |
-18,076 |
2.59% |
0 |
-107,955 |
+16,076 |
20/12/08 |
2,280 |
-1.08% |
127,656 |
+5,061 |
2.67% |
-7,903 |
-107,955 |
-2,158 |
20/12/07 |
2,305 |
-1.50% |
111,733 |
-7,863 |
2.65% |
0 |
-100,052 |
+6,863 |
20/12/04 |
2,340 |
-1.47% |
216,669 |
-6,185 |
2.69% |
-26,125 |
-149,275 |
+26,310 |
20/12/03 |
2,375 |
-1.86% |
137,113 |
-14,289 |
2.71% |
0 |
-143,186 |
+14,289 |
20/12/02 |
2,420 |
-1.43% |
123,684 |
-38,629 |
2.78% |
0 |
-140,186 |
+38,629 |
20/12/01 |
2,455 |
+4.25% |
328,889 |
+59,262 |
2.96% |
0 |
-193,914 |
-58,842 |
20/11/30 |
2,355 |
-1.05% |
104,660 |
+7,108 |
2.68% |
-2,500 |
-336,100 |
-4,608 |
20/11/27 |
2,380 |
-0.63% |
160,125 |
+2,762 |
2.65% |
0 |
-383,542 |
-2,662 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å