¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ´Ù¸¸ ÀåÁß Á¶Á¤ÀÇ ¸ð½ÀÀÌ °è¼Ó ³ªÅ¸³ª°í Àִµ¥, ¿Ü±¹ÀεéÀÌ ÀÌÀͽÇÇö¿¡ ³ª¼¹À» ¶§¿Í ´õ ÀÌ»ó ¸Å¼öÇÏÁö ¾ÊÀ»¶§ Á¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/06/18 | 2,555 | -1.35% | 151,882 | +3,960 | 1.60% | -10,000 | 66,875 | +6,560 |
| 19/06/17 | 2,590 | -0.38% | 88,467 | +9,444 | 1.57% | 0 | 76,875 | -13,264 |
| 19/06/14 | 2,600 | -0.76% | 84,118 | -17,484 | 1.53% | -7,707 | 76,875 | +25,183 |
| 19/06/13 | 2,620 | -0.76% | 153,884 | +23,084 | 1.61% | -7,293 | 114,582 | -17,203 |
| 19/06/12 | 2,640 | -2.58% | 163,770 | -30,252 | 1.50% | 0 | 121,875 | +30,180 |
| 19/06/11 | 2,710 | +1.50% | 234,614 | +3,821 | 1.64% | 0 | 121,875 | -3,521 |
| 19/06/10 | 2,670 | +2.69% | 138,021 | +15,905 | 1.62% | 0 | 213,501 | -15,850 |
| 19/06/07 | 2,600 | +1.76% | 254,565 | +33,494 | 1.55% | 0 | 213,501 | -34,607 |
| 19/06/05 | 2,555 | -0.20% | 117,218 | -1,157 | 1.39% | 0 | 213,501 | +1,157 |
| 19/06/04 | 2,560 | -0.19% | 150,105 | +8,186 | 1.39% | 0 | 213,501 | -8,186 |
| 19/06/03 | 2,565 | +0.98% | 126,334 | -17,431 | 1.35% | 0 | 213,501 | +17,431 |
| 19/05/31 | 2,540 | +3.46% | 414,742 | +41,389 | 1.43% | +91,875 | 213,501 | -133,204 |
| 19/05/30 | 2,455 | -1.01% | 193,194 | -2,042 | 1.23% | 0 | 121,626 | +1,935 |
| 19/05/29 | 2,480 | -0.80% | 165,726 | -6,744 | 1.24% | 0 | 121,626 | +6,744 |
| 19/05/28 | 2,500 | +0.20% | 285,588 | -63,959 | 1.27% | 0 | 121,626 | +60,259 |
| 19/05/27 | 2,495 | +3.10% | 305,938 | +18,229 | 1.57% | 0 | 121,626 | -18,229 |
| 19/05/24 | 2,420 | -1.43% | 372,129 | +45,090 | 1.60% | 0 | 121,626 | -44,910 |
| 19/05/23 | 2,455 | -4.10% | 417,860 | +29,305 | 1.39% | 0 | 121,626 | -29,335 |
| 19/05/22 | 2,560 | -2.29% | 396,388 | +2,161 | 1.29% | 0 | 121,626 | -1,184 |
| 19/05/21 | 2,620 | +0.96% | 478,877 | +36,798 | 1.28% | 0 | 121,626 | -36,728 |
| 19/05/20 | 2,595 | -7.32% | 1,002,838 | +20,196 | 1.11% | 0 | 121,626 | -20,084 |
| 19/05/17 | 2,800 | -5.72% | 777,755 | +37,445 | 1.01% | 0 | 121,626 | -37,578 |
| 19/05/16 | 2,970 | -11.34% | 1,666,514 | -33,766 | 0.68% | +30,000 | 261,226 | +3,241 |
| 19/05/15 | 3,350 | -0.74% | 371,801 | -8,434 | 0.82% | 0 | 231,314 | +7,634 |
| 19/05/14 | 3,375 | +4.17% | 685,027 | -47,216 | 0.86% | 0 | 231,399 | +47,207 |
| 19/05/13 | 3,240 | -1.07% | 516,505 | +35,796 | 1.08% | +91,626 | 266,399 | -127,418 |
| 19/05/10 | 3,275 | -0.76% | 327,745 | -3,054 | 0.91% | 0 | 174,773 | -3,241 |
| 19/05/09 | 3,300 | -8.08% | 508,856 | -98,264 | 0.93% | 0 | 172,521 | +98,540 |
| 19/05/08 | 3,590 | +2.43% | 537,688 | -93,723 | 1.39% | 0 | 170,488 | +93,667 |
| 19/05/07 | 3,505 | +1.74% | 690,118 | -111,799 | 1.83% | 0 | 168,455 | +110,579 |
| 19/05/03 | 3,445 | +2.38% | 175,706 | -25,201 | 2.36% | 0 | 166,409 | +26,201 |
| 19/05/02 | 3,365 | +1.05% | 205,074 | -23,099 | 2.48% | 0 | 166,409 | +24,299 |
| 19/04/30 | 3,330 | -0.15% | 194,699 | -27,907 | 2.59% | 0 | 166,409 | +27,207 |
| 19/04/29 | 3,335 | -0.15% | 192,570 | -4,723 | 2.72% | 0 | 166,409 | +3,223 |
| 19/04/26 | 3,340 | -3.33% | 452,242 | +38,266 | 2.74% | 0 | 164,413 | -37,966 |
| 19/04/25 | 3,455 | -3.89% | 474,931 | -94,493 | 2.56% | 0 | 164,413 | +94,193 |
