2,600 ▲ 45 (+1.76%) 06/19 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 지속

탄력적인 외국인들의 매수세가 이어지고 있으며 주가도 강세입니다. 다만 장중 조정의 모습이 계속 나타나고 있는데, 외국인들이 이익실현에 나섰을 때와 더 이상 매수하지 않을때 조정이 나타날 수 있습니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/19 2,600 +1.76% 186,484 +40,463 0.00% 0 66,875 -39,963
19/06/18 2,555 -1.35% 151,882 +3,960 1.60% -10,000 66,875 +6,560
19/06/17 2,590 -0.38% 88,467 +9,444 1.57% 0 76,875 -13,264
19/06/14 2,600 -0.76% 84,118 -17,484 1.53% -7,707 76,875 +25,183
19/06/13 2,620 -0.76% 153,884 +23,084 1.61% -7,293 114,582 -17,203
19/06/12 2,640 -2.58% 163,770 -30,252 1.50% 0 121,875 +30,180
19/06/11 2,710 +1.50% 234,614 +3,821 1.64% 0 121,875 -3,521
19/06/10 2,670 +2.69% 138,021 +15,905 1.62% 0 213,501 -15,850
19/06/07 2,600 +1.76% 254,565 +33,494 1.55% 0 213,501 -34,607
19/06/05 2,555 -0.20% 117,218 -1,157 1.39% 0 213,501 +1,157
19/06/04 2,560 -0.19% 150,105 +8,186 1.39% 0 213,501 -8,186
19/06/03 2,565 +0.98% 126,334 -17,431 1.35% 0 213,501 +17,431
19/05/31 2,540 +3.46% 414,742 +41,389 1.43% +91,875 213,501 -133,204
19/05/30 2,455 -1.01% 193,194 -2,042 1.23% 0 121,626 +1,935
19/05/29 2,480 -0.80% 165,726 -6,744 1.24% 0 121,626 +6,744
19/05/28 2,500 +0.20% 285,588 -63,959 1.27% 0 121,626 +60,259
19/05/27 2,495 +3.10% 305,938 +18,229 1.57% 0 121,626 -18,229
19/05/24 2,420 -1.43% 372,129 +45,090 1.60% 0 121,626 -44,910
19/05/23 2,455 -4.10% 417,860 +29,305 1.39% 0 121,626 -29,335
19/05/22 2,560 -2.29% 396,388 +2,161 1.29% 0 121,626 -1,184
19/05/21 2,620 +0.96% 478,877 +36,798 1.28% 0 121,626 -36,728
19/05/20 2,595 -7.32% 1,002,838 +20,196 1.11% 0 121,626 -20,084
19/05/17 2,800 -5.72% 777,755 +37,445 1.01% 0 121,626 -37,578
19/05/16 2,970 -11.34% 1,666,514 -33,766 0.68% +30,000 261,226 +3,241
19/05/15 3,350 -0.74% 371,801 -8,434 0.82% 0 231,314 +7,634
19/05/14 3,375 +4.17% 685,027 -47,216 0.86% 0 231,399 +47,207
19/05/13 3,240 -1.07% 516,505 +35,796 1.08% +91,626 266,399 -127,418
19/05/10 3,275 -0.76% 327,745 -3,054 0.91% 0 174,773 -3,241
19/05/09 3,300 -8.08% 508,856 -98,264 0.93% 0 172,521 +98,540
19/05/08 3,590 +2.43% 537,688 -93,723 1.39% 0 170,488 +93,667
19/05/07 3,505 +1.74% 690,118 -111,799 1.83% 0 168,455 +110,579
19/05/03 3,445 +2.38% 175,706 -25,201 2.36% 0 166,409 +26,201
19/05/02 3,365 +1.05% 205,074 -23,099 2.48% 0 166,409 +24,299
19/04/30 3,330 -0.15% 194,699 -27,907 2.59% 0 166,409 +27,207
19/04/29 3,335 -0.15% 192,570 -4,723 2.72% 0 166,409 +3,223
19/04/26 3,340 -3.33% 452,242 +38,266 2.74% 0 164,413 -37,966
2124.78

▲26.07
1.24%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자45,250▲
  3. 나노메딕스9,690▲
  4. 샘코33,050▲
  5. SK하이닉스67,200▲
  6. 에이치엘비70,300▼
  7. 셀트리온헬스58,800▲
  8. 에이디칩스2,215▲
  9. 콤텍시스템2,120▼
  10. 아이에이815▲