thinkels
2,240 ▼ 25 (-1.10%)
01/28 장마감 관심종목추가 관심종목 관심종목
뉴프렉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/28 2,240 -1.10% 332,497 -42,801 0.00% 0 -1,046,132 +24,250
21/01/27 2,265 -2.16% 440,151 -44,338 3.73% -149,074 -1,047,614 +186,809
21/01/26 2,315 -6.09% 682,303 -109,051 3.93% -238,640 -887,104 +347,601
21/01/25 2,465 +5.79% 666,122 +237,514 4.42% -66,856 -654,324 -179,501
21/01/22 2,330 -4.90% 526,572 -67,245 3.34% -67,836 -577,468 +108,230
21/01/21 2,450 +1.03% 668,118 +103,008 3.65% -97,449 -481,632 -30,620
21/01/20 2,425 +4.30% 429,821 +66,859 3.18% -59,616 -404,183 -30,064
21/01/19 2,325 +3.79% 788,665 +17,477 2.92% -246,897 -344,567 +236,635
21/01/18 2,240 -4.07% 446,149 -46,430 2.83% 0 -97,670 -15,960
21/01/15 2,335 -6.97% 643,677 -183,046 3.05% 0 -97,670 +198,671
21/01/14 2,510 +4.58% 408,459 +86,211 3.89% 0 -125,670 -84,296
21/01/13 2,400 -1.44% 344,799 +45,262 3.49% 0 -125,670 -21,677
21/01/12 2,435 -0.41% 528,168 +1,118 3.29% 0 -125,670 +1,417
21/01/11 2,445 0.00% 987,918 +112,804 3.28% -20,112 -133,573 -2,832
21/01/08 2,445 -1.41% 641,859 -14,479 2.76% -140,291 -113,461 +148,320
21/01/07 2,480 +1.22% 846,867 -8,231 2.83% -18,416 705 +18,032
21/01/06 2,450 -6.13% 1,075,013 -99,714 2.87% 0 19,121 +109,854
21/01/05 2,610 +10.36% 5,787,982 -89,231 3.32% +79,055 19,121 +152,409
21/01/04 2,365 -0.21% 495,082 +30,278 3.73% -10,000 -59,934 -12,952
20/12/30 2,370 +1.94% 541,532 +136,355 3.59% -10,000 -52,434 -125,949
20/12/29 2,325 +4.73% 354,198 +118,507 2.97% -1,482 -42,434 -139,900
20/12/28 2,220 +0.45% 119,791 -38,395 2.42% +11,436 -40,952 +26,159
20/12/24 2,210 -1.34% 103,040 +3,628 2.60% -5,860 -64,702 +4,232
20/12/23 2,240 -0.89% 162,284 +24,193 2.58% +10,000 -73,054 -34,425
20/12/22 2,260 -4.24% 272,415 -29,757 2.47% +28,000 -83,054 +557
20/12/21 2,360 -1.67% 285,344 -9,789 2.61% -20,000 -112,220 +29,789
20/12/16 2,330 +0.65% 75,499 -8,510 2.60% 0 -87,645 +8,510
20/12/15 2,315 -3.54% 213,210 -5,860 2.64% 0 -80,331 +5,860
20/12/14 2,400 +0.42% 276,886 +17,703 2.67% 0 -73,355 -27,994
20/12/11 2,390 +4.37% 240,299 -7,979 2.69% -28,000 -63,899 +35,979
20/12/10 2,290 -1.51% 106,717 +29,774 2.73% 0 -107,955 -32,574
20/12/09 2,325 +1.97% 71,171 -18,076 2.59% 0 -107,955 +16,076
20/12/08 2,280 -1.08% 127,656 +5,061 2.67% -7,903 -107,955 -2,158
20/12/07 2,305 -1.50% 111,733 -7,863 2.65% 0 -100,052 +6,863
3069.05

▼53.51
-1.71%

실시간검색

  1. 셀트리온332,500▲
  2. 삼성전자83,500▼
  3. 현대차238,500▼
  4. 금호에이치티3,295▼
  5. 아이에이1,775▲
  6. NAVER353,000▲
  7. 기아차88,100▼
  8. 삼성물산134,500▼
  9. 카카오456,500▼
  10. 빅히트219,500▲