thinkels
2,435 ▼ 15 (-0.61%)
10/21 장마감 관심종목추가 관심종목 관심종목
알티캐스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 2,435 -0.61% 236,387 +28,565 0.00% 0 64,250 -28,578
20/10/20 2,450 -1.80% 392,522 -17,406 0.00% +16,323 61,777 +4,876
20/10/19 2,495 +1.63% 685,799 -42,192 0.00% +9,000 45,454 +30,312
20/10/16 2,455 -4.66% 543,792 +28,046 0.00% 0 36,454 -30,327
20/10/15 2,575 -0.58% 725,336 +62,629 0.00% +18,700 48,454 -81,428
20/10/14 2,590 -3.90% 712,571 +33,239 0.00% -5,310 12,772 -26,392
20/10/13 2,695 -2.00% 7,120,311 -177,292 0.00% +5,310 31,837 +162,351
20/10/12 2,750 -1.79% 3,715,784 -27,741 0.00% -6,098 26,526 +35,237
20/10/08 2,800 +16.91% 17,109,591 -193,378 0.12% -17,675 32,623 +239,601
20/10/07 2,395 -2.05% 726,098 -8,973 1.03% 0 50,298 +7,962
20/10/06 2,445 +4.04% 497,348 +130,597 1.08% 0 33,638 -134,053
20/10/05 2,350 +1.51% 642,725 +20,254 0.46% 0 16,979 -41,302
20/09/29 2,315 +6.44% 408,600 +77,631 0.37% +42,000 1,865 -120,111
20/09/28 2,175 +9.02% 415,469 +70,629 0.00% 0 -54,693 -71,001
20/09/24 1,995 -0.50% 305,912 +23,406 0.00% 0 -41,753 -24,500
20/09/23 2,005 -4.52% 329,993 +55,973 0.00% +1,000 -40,135 -56,963
20/09/22 2,100 -6.25% 462,986 -4,399 0.00% +1,000 -41,135 +3,314
20/09/21 2,240 -3.03% 352,388 -12,579 0.00% 0 -42,135 +2,956
20/09/18 2,310 +1.32% 288,409 -8,898 0.00% 0 -42,135 +8,868
20/09/17 2,280 -2.36% 384,513 +18,289 0.00% 0 -31,980 -22,943
20/09/16 2,335 -3.11% 876,214 -114,826 0.00% -2,473 3,337 +119,337
20/09/15 2,410 +0.42% 1,136,417 -76,293 0.00% 0 5,810 +76,090
20/09/14 2,400 +7.38% 841,570 +95,776 0.22% 0 5,810 -97,342
20/09/11 2,235 -3.04% 713,894 +17,240 0.00% +12,000 810 -20,083
20/09/10 2,305 +3.36% 5,111,888 +48,524 0.00% -16,982 8,810 -27,406
20/09/09 2,230 +4.21% 9,320,288 -42,872 0.00% +13,755 31,211 +18,145
20/09/08 2,140 +2.15% 1,704,590 -103,347 0.00% -1 22,954 +99,674
20/09/07 2,095 +0.96% 389,664 +55,275 0.16% -1 22,955 -29,266
20/09/04 2,075 -2.35% 412,292 +25,249 0.00% 0 22,956 -21,303
20/09/03 2,125 +1.67% 491,747 +101,833 0.00% -16,660 47,358 -85,195
20/09/02 2,090 +5.56% 2,745,680 -63,847 0.00% -16,659 78,018 +79,214
20/09/01 1,980 +0.76% 357,632 +21,758 0.00% -15,114 124,059 -6,644
20/08/31 1,965 -2.96% 595,856 +29,462 0.00% -14,558 160,173 -3,899
20/08/28 2,025 -9.80% 1,228,517 -110,802 0.00% +12,940 174,731 +80,769
20/08/27 2,245 +10.32% 5,312,391 -11,328 0.00% +1,618 161,791 -16,352
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-