1,020 ▲ 34 (+3.45%) 04/03 14:29 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 986 +1.34% 26,513 +940 1.02% 0 0 -940
20/04/01 973 +3.62% 147,117 -24,661 1.01% 0 0 +24,661
20/03/31 939 +6.70% 91,906 -14,700 1.13% 0 0 +14,700
20/03/30 880 -0.45% 65,110 -15,563 1.20% 0 0 +15,563
20/03/27 884 +7.80% 153,638 -21,895 1.27% 0 -40,000 +21,895
20/03/26 820 +9.33% 150,544 -19,147 1.37% 0 -75,893 +23,148
20/03/25 750 +7.91% 176,119 -18,798 1.46% 0 -75,894 +19,348
20/03/24 695 +3.73% 166,964 -39,142 1.55% 0 -75,894 +39,107
20/03/23 670 -12.42% 194,753 -27,180 1.74% 0 -75,894 +23,082
20/03/20 765 +9.76% 474,275 +31,222 1.86% 0 -75,894 -32,223
20/03/19 697 -20.52% 179,714 +34,100 1.73% -1 -75,894 -33,875
20/03/18 877 -13.17% 101,618 +4,911 1.57% 0 -75,893 -4,911
20/03/17 1,010 -0.98% 104,413 +22,441 1.55% 0 -75,893 -22,441
20/03/16 1,020 -6.85% 89,080 -4,386 1.35% +1 -75,893 +2,385
20/03/13 1,095 -11.69% 210,165 +20,550 1.37% 0 -75,894 -20,550
20/03/12 1,240 -1.98% 114,188 +19,141 1.27% 0 -75,894 -19,141
20/03/11 1,265 -3.80% 84,885 -3,266 1.18% 0 -75,894 +3,266
20/03/10 1,315 +0.38% 63,996 +14,202 1.20% 0 -75,894 -14,202
20/03/09 1,310 -7.09% 105,823 -481 1.13% 0 -75,894 -2,519
20/03/06 1,410 -2.42% 40,776 -6,763 1.13% 0 -75,894 +7,076
20/03/05 1,445 +4.33% 137,242 +7,414 1.17% 0 -75,894 -7,414
20/03/04 1,385 -1.42% 226,154 +23,809 1.14% 0 -75,894 -25,819
20/03/03 1,405 -0.35% 218,926 -2,817 1.03% 0 -75,894 +1,817
20/03/02 1,410 -6.31% 221,149 +13,538 1.05% -40,000 -75,894 +24,049
20/02/28 1,505 -8.79% 153,843 -8,115 0.98% -35,893 -35,894 +37,814
20/02/27 1,650 -4.07% 84,325 -10,122 1.02% -1 -1 +8,040
20/02/26 1,720 -2.27% 42,014 +105 1.04% 0 0 -1,105
20/02/25 1,760 +1.73% 35,768 -4,375 1.04% 0 0 +4,375
20/02/24 1,730 -5.46% 85,628 -4,349 1.06% 0 0 +3,349
20/02/21 1,830 +1.67% 46,438 -6,351 1.08% 0 0 +3,351
20/02/20 1,800 -0.28% 34,639 -5,095 1.11% 0 0 +4,695
20/02/19 1,805 0.00% 44,013 -3,477 1.14% 0 0 +1,777
20/02/18 1,805 -1.90% 61,921 -11,858 1.15% 0 0 +6,358
20/02/17 1,840 -1.08% 55,929 -7,167 1.21% 0 0 +3,667
20/02/14 1,860 -0.53% 106,045 -2,959 1.24% 0 -1,000 +959
20/02/13 1,870 -0.27% 35,184 -5,324 1.26% 0 -1,000 +5,324
1727.99

▲3.13
0.18%

실시간검색

  1. 셀트리온198,000▲
  2. 삼성전자46,750▼
  3. 셀트리온헬스82,700▲
  4. 씨젠91,900▲
  5. 레몬12,450▼
  6. 신풍제약15,400↑
  7. 파미셀17,750▲
  8. 일양약품34,600▲
  9. 진원생명과학11,050▲
  10. 남선알미늄6,490▲