1,810 ▲ 15 (+0.84%)
03/03 장마감 관심종목추가 관심종목 관심종목
알티캐스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 1,810 +0.84% 134,160 +50,661 0.00% -23,211 -698,368 -27,450
21/03/02 1,795 +2.57% 169,599 +51,572 0.62% -21,955 -768,207 -29,037
21/02/26 1,750 -4.11% 306,879 -26,504 0.44% -37,500 -746,252 +63,454
21/02/25 1,825 +1.67% 152,442 +16,441 0.54% -32,305 -708,752 +15,864
21/02/24 1,795 -6.27% 299,849 -75,195 0.48% -44,903 -776,447 +120,098
21/02/23 1,915 +0.79% 194,573 -33,220 0.75% +106,831 -731,544 -73,611
21/02/22 1,900 -0.52% 133,324 +20,246 0.79% 0 -838,375 -20,256
21/02/19 1,910 -0.78% 252,584 -49,844 0.72% 0 -738,375 +49,644
21/02/18 1,925 +1.32% 295,130 +49,227 0.90% -39,247 -745,875 -10,575
21/02/17 1,900 -0.78% 392,222 +26,533 0.73% -219,128 -706,628 +192,594
21/02/16 1,915 +0.26% 311,402 +63,337 0.62% -130,651 -859,959 +71,083
21/02/15 1,910 +2.69% 380,181 +64,402 0.39% -153,294 -755,299 +89,417
21/02/10 1,860 +0.54% 83,803 +20,085 0.16% 0 -700,130 -19,854
21/02/09 1,850 0.00% 127,280 +35,287 0.09% 0 -715,496 -35,287
21/02/08 1,850 0.00% 80,051 +2,257 0.00% 0 -828,626 +330
21/02/05 1,850 +0.54% 60,130 +4,873 0.00% -3,005 -864,386 -347
21/02/04 1,840 +0.82% 72,324 +6,711 0.00% 0 -868,063 -5,211
21/02/03 1,825 +0.55% 77,200 +20,941 0.00% 0 -891,723 -20,941
21/02/02 1,815 +5.22% 258,801 +505 0.00% -7,000 -931,930 +6,495
21/02/01 1,725 -1.15% 303,054 +67,845 0.00% -93,000 -1,007,130 +22,538
21/01/29 1,745 -6.18% 411,053 -21,686 0.00% -93,050 -993,590 +112,379
21/01/28 1,860 -2.62% 248,097 -75,556 0.00% 0 -1,071,680 +52,993
21/01/27 1,910 +0.53% 287,802 +68,337 0.00% 0 -1,343,494 -68,426
21/01/26 1,900 -2.06% 339,128 -34,228 0.00% -100,000 -1,807,199 +134,327
21/01/25 1,940 +0.78% 339,586 +47,366 0.00% 0 -1,707,199 -42,077
21/01/22 1,925 -1.28% 288,992 -47,425 0.00% 0 -1,707,199 +47,535
21/01/21 1,950 -0.76% 804,226 +6,158 0.00% +100,000 -1,707,199 -112,769
21/01/20 1,965 +7.38% 1,204,714 -51,895 0.00% -7,500 -1,807,199 +59,385
21/01/19 1,830 -3.68% 916,356 +54,882 0.00% 0 -1,799,699 -57,641
21/01/18 1,900 -1.04% 13,294,105 -290,096 0.00% -372,459 -1,799,699 +663,817
21/01/15 1,920 +1.32% 305,681 -44,933 0.84% -25,991 -1,427,240 +71,424
21/01/14 1,895 +3.55% 284,514 +63,706 1.00% -98,125 -1,401,249 +34,419
21/01/13 1,830 -1.61% 220,308 +39,714 0.87% -15,366 -1,303,124 -24,079
21/01/12 1,860 +4.49% 475,189 +22,130 0.71% -113,130 -1,287,758 +90,731
21/01/11 1,780 -5.07% 307,219 -2,073 0.62% -35,760 -1,174,628 +37,633
21/01/08 1,875 -1.83% 241,290 +17,800 0.63% -6,682 -1,138,868 -11,118
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼