1,830 ▲ 30 (+1.67%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 1,830 +1.67% 46,438 -6,351 0.00% 0 0 +3,351
20/02/20 1,800 -0.28% 34,639 -5,095 1.11% 0 0 +4,695
20/02/19 1,805 0.00% 44,013 -3,477 1.14% 0 0 +1,777
20/02/18 1,805 -1.90% 61,921 -11,858 1.15% 0 0 +6,358
20/02/17 1,840 -1.08% 55,929 -7,167 1.21% 0 0 +3,667
20/02/14 1,860 -0.53% 106,045 -2,959 1.24% 0 -1,000 +959
20/02/13 1,870 -0.27% 35,184 -5,324 1.26% 0 -1,000 +5,324
20/02/12 1,875 +0.54% 55,022 -9,096 1.28% 0 -1,000 +1,204
20/02/11 1,865 -0.27% 36,107 -8,352 1.32% 0 -1,000 +8,352
20/02/10 1,870 -0.80% 9,938 -1,193 1.36% 0 -211,000 +1,193
20/02/07 1,885 +0.27% 23,933 +353 1.37% 0 -241,000 -353
20/02/06 1,880 +1.35% 40,340 -3,122 1.37% 0 -231,000 +3,623
20/02/05 1,855 +0.54% 23,987 +153 1.38% 0 -232,181 -153
20/02/04 1,845 +1.10% 71,264 +18,647 1.38% 0 -250,517 -18,647
20/02/03 1,825 -0.27% 49,760 +368 1.29% 0 -256,926 -2,368
20/01/31 1,830 -2.14% 93,122 -13,664 1.29% 0 -257,426 +13,664
20/01/30 1,870 -2.60% 315,082 -5,997 1.36% 0 -257,426 -3,122
20/01/29 1,920 -2.29% 48,214 -222 1.39% 0 -254,426 +1,572
20/01/28 1,965 -2.24% 63,763 +6,899 1.39% 0 -254,426 -6,899
20/01/23 2,010 -0.50% 36,705 +3,562 1.35% 0 -254,426 -3,562
20/01/22 2,020 +1.51% 69,958 +3,374 1.34% 0 -254,426 -2,909
20/01/21 1,990 -1.73% 129,119 -2,092 1.32% 0 -254,426 +15,103
20/01/20 2,025 -1.22% 66,910 -8,392 1.33% 0 -254,815 +10,022
20/01/17 2,050 +0.49% 63,891 +9,756 1.37% 0 -266,674 -9,756
20/01/16 2,040 +1.49% 349,344 -16,563 1.32% -1,000 -266,674 +17,487
20/01/15 2,010 +4.15% 663,158 +807 1.50% 0 -265,674 -907
20/01/14 1,930 +0.26% 60,886 -3,077 1.49% 0 -265,674 +3,077
20/01/13 1,925 0.00% 53,296 +295 1.51% 0 -265,673 -295
20/01/10 1,925 -1.03% 297,289 +23,287 1.50% -210,000 -265,673 +186,713
20/01/09 1,945 +1.83% 91,395 +951 1.39% -30,000 -55,673 +29,049
20/01/08 1,910 -4.98% 143,501 -16,270 1.39% +10,000 -25,673 +6,270
20/01/07 2,010 +2.03% 39,322 +4,256 1.47% -1,181 -35,673 -4,375
20/01/06 1,970 -2.48% 83,117 -1,616 1.45% -18,336 -34,731 +19,952
20/01/03 2,020 -2.42% 111,814 +4,019 1.45% -6,409 -16,395 +2,390
20/01/02 2,070 +2.99% 73,321 +10,667 1.43% -500 -8,665 -10,167
19/12/30 2,010 +3.08% 56,677 +666 1.38% 0 -8,165 -666
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲