ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,920 ¡ã 25 (+1.32%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¾ËƼij½ºÆ®¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
1,920 |
+1.32% |
305,681 |
-44,933 |
0.00% |
-25,991 |
-1,427,240 |
+71,424 |
21/01/14 |
1,895 |
+3.55% |
284,514 |
+63,706 |
1.00% |
-98,125 |
-1,401,249 |
+34,419 |
21/01/13 |
1,830 |
-1.61% |
220,308 |
+39,714 |
0.87% |
-15,366 |
-1,303,124 |
-24,079 |
21/01/12 |
1,860 |
+4.49% |
475,189 |
+22,130 |
0.71% |
-113,130 |
-1,287,758 |
+90,731 |
21/01/11 |
1,780 |
-5.07% |
307,219 |
-2,073 |
0.62% |
-35,760 |
-1,174,628 |
+37,633 |
21/01/08 |
1,875 |
-1.83% |
241,290 |
+17,800 |
0.63% |
-6,682 |
-1,138,868 |
-11,118 |
21/01/07 |
1,910 |
+0.26% |
181,994 |
-4,301 |
0.55% |
-23,660 |
-1,132,186 |
+29,110 |
21/01/06 |
1,905 |
-1.04% |
211,155 |
-23,412 |
0.57% |
-40,207 |
-1,108,526 |
+64,179 |
21/01/05 |
1,925 |
+3.77% |
323,337 |
-16,479 |
0.69% |
-82,200 |
-1,068,319 |
+98,694 |
21/01/04 |
1,855 |
+1.64% |
271,723 |
+27,581 |
0.75% |
-79,460 |
-986,119 |
+51,979 |
20/12/30 |
1,825 |
+1.39% |
479,962 |
+90,009 |
0.64% |
-171,140 |
-906,659 |
+80,571 |
20/12/29 |
1,800 |
+1.98% |
706,740 |
+41,477 |
0.27% |
-271,814 |
-735,519 |
+230,348 |
20/12/28 |
1,765 |
-19.77% |
1,800,720 |
+81,343 |
0.12% |
-463,705 |
-463,705 |
+424,308 |
20/12/24 |
2,200 |
-2.65% |
192,723 |
+27,537 |
0.00% |
0 |
58,000 |
-28,227 |
20/12/23 |
2,260 |
-1.53% |
196,745 |
-25,531 |
0.00% |
0 |
58,000 |
+25,151 |
20/12/22 |
2,295 |
+1.32% |
249,917 |
-8,292 |
0.00% |
0 |
58,000 |
+8,292 |
20/12/21 |
2,265 |
-0.22% |
276,616 |
+11,452 |
0.00% |
0 |
58,000 |
-11,583 |
20/12/16 |
2,390 |
0.00% |
229,019 |
+13,818 |
0.00% |
0 |
58,000 |
-15,807 |
20/12/15 |
2,390 |
-3.24% |
177,817 |
-11,846 |
0.00% |
0 |
58,000 |
+11,326 |
20/12/14 |
2,470 |
-2.37% |
249,165 |
+18,807 |
0.00% |
0 |
58,000 |
-18,877 |
20/12/11 |
2,530 |
+1.61% |
520,651 |
-11,769 |
0.00% |
0 |
58,000 |
+22,744 |
20/12/10 |
2,490 |
-1.39% |
205,447 |
+27,893 |
0.00% |
0 |
58,000 |
-27,993 |
20/12/09 |
2,525 |
-0.39% |
151,556 |
+22,120 |
0.00% |
0 |
58,000 |
-22,220 |
20/12/08 |
2,535 |
-2.50% |
179,439 |
+10,600 |
0.00% |
0 |
58,000 |
-10,501 |
20/12/07 |
2,600 |
-1.52% |
566,792 |
+30,182 |
0.00% |
0 |
58,000 |
-26,772 |
20/12/04 |
2,640 |
-2.04% |
512,536 |
-61,367 |
0.00% |
0 |
58,000 |
+57,458 |
20/12/03 |
2,695 |
+3.06% |
957,091 |
-28,320 |
0.00% |
0 |
58,000 |
+45,684 |
20/12/02 |
2,615 |
+3.56% |
741,116 |
+43,301 |
0.00% |
0 |
58,000 |
-56,322 |
20/12/01 |
2,525 |
+0.60% |
180,411 |
+41,487 |
0.00% |
0 |
58,000 |
-41,681 |
20/11/30 |
2,510 |
-0.79% |
177,676 |
-1,993 |
0.00% |
0 |
58,000 |
+1,993 |
20/11/27 |
2,530 |
+0.80% |
191,362 |
+9,431 |
0.00% |
0 |
-12,741 |
-21,431 |
20/11/26 |
2,510 |
+0.80% |
157,844 |
+5,943 |
0.00% |
0 |
26,798 |
-5,411 |
20/11/25 |
2,490 |
0.00% |
674,584 |
-52,091 |
0.00% |
+58,000 |
35,498 |
+7,157 |
20/11/24 |
2,490 |
-0.60% |
224,122 |
+32,621 |
0.00% |
0 |
-22,502 |
-32,621 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å