1,920 ▲ 25 (+1.32%)
01/15 장마감 관심종목추가 관심종목 관심종목
알티캐스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 1,920 +1.32% 305,681 -44,933 0.00% -25,991 -1,427,240 +71,424
21/01/14 1,895 +3.55% 284,514 +63,706 1.00% -98,125 -1,401,249 +34,419
21/01/13 1,830 -1.61% 220,308 +39,714 0.87% -15,366 -1,303,124 -24,079
21/01/12 1,860 +4.49% 475,189 +22,130 0.71% -113,130 -1,287,758 +90,731
21/01/11 1,780 -5.07% 307,219 -2,073 0.62% -35,760 -1,174,628 +37,633
21/01/08 1,875 -1.83% 241,290 +17,800 0.63% -6,682 -1,138,868 -11,118
21/01/07 1,910 +0.26% 181,994 -4,301 0.55% -23,660 -1,132,186 +29,110
21/01/06 1,905 -1.04% 211,155 -23,412 0.57% -40,207 -1,108,526 +64,179
21/01/05 1,925 +3.77% 323,337 -16,479 0.69% -82,200 -1,068,319 +98,694
21/01/04 1,855 +1.64% 271,723 +27,581 0.75% -79,460 -986,119 +51,979
20/12/30 1,825 +1.39% 479,962 +90,009 0.64% -171,140 -906,659 +80,571
20/12/29 1,800 +1.98% 706,740 +41,477 0.27% -271,814 -735,519 +230,348
20/12/28 1,765 -19.77% 1,800,720 +81,343 0.12% -463,705 -463,705 +424,308
20/12/24 2,200 -2.65% 192,723 +27,537 0.00% 0 58,000 -28,227
20/12/23 2,260 -1.53% 196,745 -25,531 0.00% 0 58,000 +25,151
20/12/22 2,295 +1.32% 249,917 -8,292 0.00% 0 58,000 +8,292
20/12/21 2,265 -0.22% 276,616 +11,452 0.00% 0 58,000 -11,583
20/12/16 2,390 0.00% 229,019 +13,818 0.00% 0 58,000 -15,807
20/12/15 2,390 -3.24% 177,817 -11,846 0.00% 0 58,000 +11,326
20/12/14 2,470 -2.37% 249,165 +18,807 0.00% 0 58,000 -18,877
20/12/11 2,530 +1.61% 520,651 -11,769 0.00% 0 58,000 +22,744
20/12/10 2,490 -1.39% 205,447 +27,893 0.00% 0 58,000 -27,993
20/12/09 2,525 -0.39% 151,556 +22,120 0.00% 0 58,000 -22,220
20/12/08 2,535 -2.50% 179,439 +10,600 0.00% 0 58,000 -10,501
20/12/07 2,600 -1.52% 566,792 +30,182 0.00% 0 58,000 -26,772
20/12/04 2,640 -2.04% 512,536 -61,367 0.00% 0 58,000 +57,458
20/12/03 2,695 +3.06% 957,091 -28,320 0.00% 0 58,000 +45,684
20/12/02 2,615 +3.56% 741,116 +43,301 0.00% 0 58,000 -56,322
20/12/01 2,525 +0.60% 180,411 +41,487 0.00% 0 58,000 -41,681
20/11/30 2,510 -0.79% 177,676 -1,993 0.00% 0 58,000 +1,993
20/11/27 2,530 +0.80% 191,362 +9,431 0.00% 0 -12,741 -21,431
20/11/26 2,510 +0.80% 157,844 +5,943 0.00% 0 26,798 -5,411
20/11/25 2,490 0.00% 674,584 -52,091 0.00% +58,000 35,498 +7,157
20/11/24 2,490 -0.60% 224,122 +32,621 0.00% 0 -22,502 -32,621
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼