17,600 0 (0.00%)
11/24 장마감 관심종목추가 관심종목 관심종목
바이오톡스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 17,600 0.00% 5,094,647 +23,911 0.00% -62,298 4,754 +46,019
20/11/23 17,600 +12.10% 20,887,465 +25,446 1.32% +66,902 67,052 -61,908
20/11/20 15,700 -2.18% 10,645,336 -23,521 1.15% +150 150 +24,243
20/11/19 16,050 +29.96% 22,159,843 -498 1.31% 0 0 +3,985
20/11/18 12,350 +1.65% 717,911 -2,090 1.31% -9,520 0 +10,788
20/11/17 12,150 +0.41% 2,691,870 -14,132 1.33% +9,520 9,520 +5,229
20/11/16 12,100 +0.41% 334,464 -26,389 1.42% 0 0 +26,756
20/11/13 12,050 +0.42% 485,947 +2,330 1.60% 0 -15,501 -707
20/11/12 12,000 -2.83% 471,826 +29,947 1.59% -6,166 0 -23,349
20/11/11 12,350 +12.27% 2,674,764 -49,519 1.38% +6,166 6,166 +46,315
20/11/10 11,000 -3.93% 400,010 -73,305 1.72% 0 0 +74,043
20/11/09 11,450 +4.09% 299,957 +77,633 2.22% 0 0 -77,553
20/11/06 11,000 -2.65% 365,555 -72,334 1.69% 0 0 +71,524
20/11/05 11,300 +2.73% 243,687 +59,633 2.19% 0 0 -60,161
20/11/04 11,000 -0.90% 290,386 +3,497 1.78% 0 0 -3,910
20/11/03 11,100 +3.74% 336,636 +27,609 1.75% 0 0 -27,481
20/11/02 10,700 +0.94% 296,101 +17,949 1.57% 0 0 -6,643
20/10/30 10,600 -7.02% 476,000 -53,463 1.44% 0 0 +52,997
20/10/29 11,400 +1.79% 420,183 -31,556 1.81% 0 0 +29,609
20/10/28 11,200 +3.70% 281,497 +51,930 2.02% 0 21,803 -52,778
20/10/27 10,800 -3.57% 533,482 +49,853 1.67% 0 21,803 -49,116
20/10/26 11,200 -6.67% 399,839 +31,011 1.33% 0 21,803 -32,759
20/10/23 12,000 +1.27% 362,292 -30,093 1.12% 0 21,803 +37,734
20/10/22 11,850 -4.82% 431,992 -604 1.32% 0 -23,560 -333
20/10/21 12,450 +2.05% 308,228 +8,878 1.33% 0 -15,608 -9,410
20/10/20 12,200 -3.56% 633,675 +7,351 1.27% 0 -11,034 -6,534
20/10/19 12,650 -1.17% 779,036 -8,954 1.22% -15,501 -14,197 +27,228
20/10/16 12,800 +5.79% 1,354,026 -35,602 1.28% +15,501 1,304 +23,892
20/10/15 12,100 +0.83% 711,837 +36,242 1.52% 0 -11,942 -33,696
20/10/14 12,000 -0.41% 411,289 -637 1.27% 0 -2,757 -300
20/10/13 12,050 -5.86% 741,459 +10,065 1.28% 0 -17,757 -11,955
20/10/12 12,800 -2.29% 469,754 +3,415 1.21% 0 -17,758 -4,320
20/10/08 13,100 -2.60% 801,728 +9,741 1.18% 0 -17,759 -8,214
20/10/07 13,450 +4.26% 795,512 -34,407 1.13% 0 -17,759 +35,783
20/10/06 12,900 +1.18% 937,198 +21,497 1.34% 0 -17,759 -22,727
20/10/05 12,750 -1.54% 1,000,538 -21,191 1.18% 0 -17,759 +21,495
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼