7,270 ▼ 230 (-3.07%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 7,270 -3.07% 155,409 +35,779 1.87% 0 0 -35,979
19/11/08 7,500 0.00% 354,641 -49,021 1.63% 0 0 +49,869
19/11/07 7,500 -2.60% 224,831 +22,556 1.96% 0 0 -22,316
19/11/06 7,700 +1.45% 1,085,301 -126,313 1.83% 0 -23,489 +120,878
19/11/05 7,590 +8.58% 1,597,673 +71,628 2.70% 0 -23,489 -70,971
19/11/04 6,990 -0.71% 246,445 -34,418 2.29% 0 -23,489 +34,918
19/11/01 7,040 +2.62% 132,987 -7,483 2.52% 0 -23,489 +7,193
19/10/31 6,860 +1.63% 125,396 +45,252 2.57% 0 -23,489 -45,262
19/10/30 6,750 -1.03% 113,122 -10,260 2.26% 0 -23,489 +10,260
19/10/29 6,820 -1.02% 222,167 -1,981 2.33% 0 -23,490 +1,981
19/10/28 6,890 +4.08% 691,514 +82,384 2.35% 0 -23,490 -82,812
19/10/25 6,620 -2.22% 172,112 -14,482 1.80% 0 -23,490 +14,124
19/10/24 6,770 -4.11% 273,354 -41,201 1.95% 0 -23,491 +40,701
19/10/23 7,060 +3.98% 586,984 +92,336 2.23% 0 -23,491 -87,743
19/10/22 6,790 0.00% 248,150 +39,893 1.60% 0 -23,491 -39,520
19/10/21 6,790 -0.59% 300,616 +21,988 1.31% 0 -23,491 -21,882
19/10/18 6,830 -3.39% 357,831 -36,915 1.16% 0 -23,491 +37,871
19/10/17 7,070 +0.28% 308,013 +1,731 1.42% 0 -23,491 -1,791
19/10/16 7,050 +2.17% 1,068,681 +23,082 1.40% 0 -23,491 -23,583
19/10/15 6,900 -2.68% 714,250 -55,188 1.25% 0 -23,491 +54,650
19/10/14 7,090 +5.04% 1,891,827 +89,264 1.62% 0 -23,491 -89,209
19/10/11 6,750 +10.66% 10,582,336 -91,189 0.99% 0 -23,491 +87,306
19/10/10 6,100 -0.65% 68,539 -7,308 1.62% -23,489 -23,491 +30,797
19/10/08 6,140 -1.44% 94,405 +16,809 1.75% 0 -2 -16,879
19/10/07 6,230 +5.59% 372,139 +23,102 1.64% 0 -2 -23,102
19/10/04 5,900 -1.34% 58,785 +1,898 1.48% 0 -2 -1,898
19/10/02 5,980 -1.64% 53,804 +4,453 1.47% 0 -2 -4,453
19/10/01 6,080 +3.93% 466,441 -51,350 1.44% 0 -2 +51,350
19/09/30 5,850 -2.50% 82,982 -2,218 1.79% -1 -2 +2,219
19/09/27 6,000 -0.33% 38,087 -3,817 1.88% 0 -1 +3,817
19/09/26 6,020 +0.17% 56,206 -1,008 1.91% 0 -1 +1,008
19/09/25 6,010 -4.45% 103,224 -15,249 1.91% -1 -1 +14,850
19/09/24 6,290 -0.63% 69,033 +10,909 2.02% 0 0 -11,009
19/09/23 6,330 -1.86% 72,169 -13,789 1.94% 0 0 +13,789
19/09/20 6,450 -0.15% 91,940 -971 2.04% 0 -2 +971
19/09/19 6,460 0.00% 190,256 -10,908 2.04% 0 -2 +10,928
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼