rassi
12,000 ▼ 100 (-0.83%)
04/20 장마감 관심종목추가 관심종목 관심종목
바이오톡스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 12,000 -0.83% 310,931 -54,307 0.00% 0 -10,000 +55,247
21/04/19 12,100 +5.68% 926,809 -87,190 1.81% 0 -10,000 +86,458
21/04/16 11,450 +3.62% 266,320 +70,357 2.41% 0 -10,000 -71,138
21/04/15 11,050 -3.91% 211,420 -16,375 1.93% 0 -10,000 +16,488
21/04/14 11,500 +0.88% 167,747 -5,677 2.04% 0 -10,000 +5,501
21/04/13 11,400 +0.88% 481,631 -1,356 2.08% 0 -10,000 +2,220
21/04/12 11,300 +2.73% 287,496 +25,341 2.09% 0 -10,000 -25,542
21/04/09 11,000 -1.35% 242,379 -34,223 1.92% 0 -10,000 +32,184
21/04/08 11,150 +3.72% 292,377 +9,041 2.15% 0 -10,000 -8,499
21/04/07 10,750 -0.46% 208,064 -6,033 2.09% 0 -10,000 +12,205
21/04/06 10,800 +4.85% 679,404 -25,275 2.13% 0 -10,000 +18,668
21/04/05 10,300 +0.98% 393,161 -27,846 2.31% 0 -10,000 +27,718
21/04/02 10,200 -0.49% 251,026 -37,536 2.50% 0 -10,000 +37,516
21/04/01 10,250 +0.49% 208,871 +18,245 2.75% 0 -10,000 -18,501
21/03/31 10,200 -2.86% 209,369 -9,123 2.63% 0 -10,000 +11,484
21/03/30 10,500 +2.44% 1,617,249 -209,093 2.69% -10,000 -10,000 +219,008
21/03/29 10,250 +3.02% 834,912 -151,534 4.12% 0 0 +149,262
21/03/26 9,950 +2.05% 137,550 -9,593 5.16% 0 0 +9,621
21/03/25 9,750 +0.31% 84,832 -16,244 5.22% 0 0 +16,209
21/03/24 9,720 -1.02% 69,664 -1,975 5.33% 0 0 +945
21/03/23 9,820 -0.10% 135,231 +7,997 5.35% 0 0 -7,848
21/03/22 9,830 -1.11% 100,253 -28,983 5.26% 0 0 +28,983
21/03/19 9,940 -0.40% 90,124 +2,539 5.46% 0 0 -2,657
21/03/18 9,980 -2.16% 230,733 -78,138 5.45% 0 0 +81,224
21/03/17 10,200 +2.62% 129,573 -6,527 5.98% 0 0 +10,427
21/03/16 9,940 +2.47% 120,576 +7,232 6.02% 0 0 +793
21/03/15 9,700 -0.82% 65,475 -4,957 5.98% 0 0 +5,887
21/03/12 9,780 +1.88% 144,392 +7,654 6.01% 0 0 -9,798
21/03/11 9,600 +3.34% 130,680 +39,117 5.96% 0 0 -46,128
21/03/10 9,290 -2.31% 152,523 +9,295 5.69% 0 0 -9,288
21/03/09 9,510 +0.42% 251,507 +52,735 5.63% 0 0 -52,835
21/03/08 9,470 -3.66% 203,243 -1,392 5.27% 0 0 +472
21/03/05 9,830 -2.19% 230,967 +7,213 5.28% 0 0 -7,799
21/03/04 10,050 -3.37% 152,928 +10,573 5.23% 0 0 -12,178
21/03/03 10,400 -1.42% 116,093 +3,091 5.16% 0 0 -5,226
21/03/02 10,550 +2.93% 156,022 +17,780 5.19% 0 0 -18,782
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼