12,200 ▲ 500 (+4.27%)
08/06 장마감 관심종목추가 관심종목 관심종목
바이오톡스텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 12,200 +4.27% 7,839,347 +28,845 0.00% +7,703 1,361 -35,940
20/08/05 11,700 +3.08% 1,681,190 +14,322 1.29% 0 -6,342 -15,105
20/08/04 11,350 -5.42% 2,386,367 -50,723 1.19% +260 -6,342 +58,197
20/08/03 12,000 +12.15% 3,509,659 -206,669 1.54% 0 -6,602 +226,258
20/07/31 10,700 +2.88% 1,274,323 +109,006 2.96% 0 -6,602 -109,820
20/07/30 10,400 +0.48% 403,494 +54,825 2.21% 0 -6,602 -53,639
20/07/29 10,350 -1.43% 396,399 +2,744 1.83% 0 -6,602 -4,873
20/07/28 10,500 0.00% 878,456 -99,186 1.82% 0 -6,602 +95,090
20/07/27 10,500 +0.96% 544,388 +27,118 2.50% 0 -10,602 -28,075
20/07/24 10,400 -1.89% 1,435,683 +104,643 2.31% 0 -10,602 -105,098
20/07/23 10,600 -0.47% 1,583,450 -55,770 1.59% 0 -9,602 +52,595
20/07/22 10,650 +5.97% 1,700,995 +49,020 2.04% 0 -7,516 -67,938
20/07/21 10,050 +0.50% 608,438 +26,144 1.71% 0 -8,716 -33,469
20/07/20 10,000 -0.99% 348,901 -3,199 1.53% 0 -8,716 +3,742
20/07/17 10,100 +1.00% 313,176 +17,391 1.55% 0 -8,716 -19,098
20/07/16 10,000 -4.31% 588,932 +11,559 1.43% 0 -8,516 -10,684
20/07/15 10,450 +0.97% 853,634 -9,970 1.35% 0 -4,716 +5,553
20/07/14 10,350 +0.49% 1,301,552 -4,585 1.42% 0 -4,716 +5,769
20/07/13 10,300 +1.48% 1,321,110 -1,263 1.45% 0 -4,716 +31,216
20/07/10 10,150 +3.57% 3,990,845 -5,698 1.45% -6,602 -4,716 +14,829
20/07/09 9,800 +0.51% 803,018 -14,874 1.49% 0 1,886 +13,832
20/07/08 9,750 -1.52% 378,209 +998 1.59% 0 1,886 -1,435
20/07/07 9,900 +2.06% 522,758 -4,670 1.59% 0 -26,114 +4,294
20/07/06 9,700 -4.43% 722,593 -165,950 1.62% 0 -21,914 +163,962
20/07/03 10,150 +7.29% 1,757,179 +185,367 2.76% 0 -3,914 -183,280
20/07/02 9,460 +3.50% 5,064,978 -30,456 1.49% 0 -3,914 +37,534
20/07/01 9,140 -4.19% 546,306 +12,490 1.70% 0 -3,914 -11,546
20/06/30 9,540 -4.60% 745,422 +1,799 1.61% -4,000 -3,914 +1,211
20/06/29 10,000 +0.30% 971,026 -10,074 1.60% 0 86 +10,029
20/06/26 9,970 -4.13% 2,509,804 +21,970 1.67% +1,000 86 -20,900
20/06/25 10,400 -10.73% 8,233,535 -25,067 1.53% +2,086 -914 +73,679
20/06/24 11,650 +29.73% 3,660,835 -51,307 1.69% -1,200 -3,000 -4,357
20/06/23 8,980 -3.44% 534,607 -50,011 2.04% 0 -1,800 +50,337
20/06/22 9,300 +2.42% 494,725 -16,226 2.39% 0 -1,800 +15,618
20/06/19 9,080 -3.61% 991,389 -120,199 2.50% +200 -1,800 +119,857
20/06/18 9,420 +0.32% 606,388 -29,658 3.32% +3,800 -2,000 +25,958
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼