6,580 ▲ 230 (+3.62%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 6,580 +3.62% 270,311 +12,194 0.00% 0 0 -12,289
20/01/22 6,350 +2.42% 157,036 +42,634 2.44% -15,990 0 -26,644
20/01/21 6,200 -2.97% 171,462 -16,464 2.15% 0 15,990 +16,614
20/01/20 6,390 +1.27% 252,830 -2,478 2.26% +15,990 15,990 -7,985
20/01/17 6,310 -3.81% 615,730 -33,493 2.14% 0 0 +37,467
20/01/16 6,560 +4.63% 3,307,786 -129,989 2.23% 0 0 +124,572
20/01/15 6,270 +3.13% 85,517 +18,246 3.12% 0 0 -18,446
20/01/14 6,080 -1.30% 70,308 -7,529 3.00% 0 0 +7,529
20/01/13 6,160 +0.65% 41,555 +12,839 3.01% 0 0 -12,780
20/01/10 6,120 +0.99% 66,451 +24,955 2.92% 0 0 -20,118
20/01/09 6,060 +2.54% 66,275 +11,040 2.75% 0 0 -8,136
20/01/08 5,910 -5.74% 184,721 -26,447 2.74% 0 0 +26,447
20/01/07 6,270 +0.48% 65,482 +5,013 2.93% 0 0 -5,013
20/01/06 6,240 -1.89% 86,117 -30,508 2.90% 0 0 +30,508
20/01/03 6,360 +1.60% 141,762 +17,191 3.11% 0 0 -16,737
20/01/02 6,260 -0.32% 57,725 +6,672 2.99% 0 -4,097 -6,682
19/12/30 6,280 +1.78% 59,313 +13,051 2.95% 0 -4,097 -13,145
19/12/27 6,170 +2.83% 52,821 +23,179 2.93% 0 -4,097 -23,179
19/12/26 6,000 +0.84% 53,972 +10,781 2.77% 0 -4,097 -10,587
19/12/24 5,950 -2.30% 103,356 -15,612 2.70% 0 -4,097 +15,705
19/12/23 6,090 -0.33% 66,333 -359 2.84% 0 -4,097 -158
19/12/20 6,110 -1.13% 96,062 +5,581 2.87% 0 -4,097 -2,831
19/12/19 6,180 -1.44% 76,201 +3,467 2.94% 0 -4,097 -1,209
19/12/18 6,270 0.00% 84,520 +17,998 2.93% 0 -4,097 -15,435
19/12/17 6,270 -1.26% 64,516 +4,575 2.81% 0 -4,915 -2,018
19/12/16 6,350 -0.47% 41,366 +3,035 2.78% 0 -4,915 -417
19/12/13 6,380 +0.79% 35,533 -1,698 2.76% 0 -4,915 +1,698
19/12/12 6,330 +2.26% 49,899 +6,230 2.78% 0 -4,915 -7,748
19/12/11 6,190 -0.80% 53,456 +4,983 2.73% 0 -4,915 -5,033
19/12/10 6,240 +1.13% 26,369 +7,020 2.70% 0 -4,915 -7,020
19/12/09 6,170 -1.12% 54,719 +11,190 2.72% 0 -4,915 -11,040
19/12/06 6,240 +3.48% 77,148 +35,811 2.66% 0 -4,915 -33,137
19/12/05 6,030 -3.21% 102,225 +1,500 2.46% 0 -4,915 +681
19/12/04 6,230 -1.89% 88,686 +25,039 2.47% 0 -4,915 -21,949
19/12/03 6,350 -3.79% 76,985 +8,591 2.30% -4,097 -4,915 -2,682
19/12/02 6,600 +1.07% 29,195 +6,970 2.24% 0 -818 -6,970
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼