6,410 ▲ 80 (+1.26%) 12/13 10:26 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 6,330 +2.26% 49,899 +6,230 2.78% 0 -4,915 -7,748
19/12/11 6,190 -0.80% 53,456 +4,983 2.73% 0 -4,915 -5,033
19/12/10 6,240 +1.13% 26,369 +7,020 2.70% 0 -4,915 -7,020
19/12/09 6,170 -1.12% 54,719 +11,190 2.72% 0 -4,915 -11,040
19/12/06 6,240 +3.48% 77,148 +35,811 2.66% 0 -4,915 -33,137
19/12/05 6,030 -3.21% 102,225 +1,500 2.46% 0 -4,915 +681
19/12/04 6,230 -1.89% 88,686 +25,039 2.47% 0 -4,915 -21,949
19/12/03 6,350 -3.79% 76,985 +8,591 2.30% -4,097 -4,915 -2,682
19/12/02 6,600 +1.07% 29,195 +6,970 2.24% 0 -818 -6,970
19/11/29 6,530 -2.54% 70,384 +583 2.19% 0 -818 +316
19/11/28 6,700 -1.76% 62,770 -6,745 2.19% 0 -818 +7,283
19/11/27 6,820 0.00% 50,167 +5,444 2.24% 0 -818 -4,723
19/11/26 6,820 +0.74% 66,109 +4,728 2.20% 0 -818 -3,969
19/11/25 6,770 +4.48% 61,760 +15,239 2.17% 0 -818 -15,239
19/11/22 6,480 -1.22% 110,365 +4,676 2.06% 0 -818 -4,676
19/11/21 6,560 -2.53% 154,239 +21,774 2.03% 0 -818 -19,693
19/11/20 6,730 -5.61% 225,426 +13,435 1.88% -818 -818 -11,071
19/11/19 7,130 -1.52% 78,874 -12,662 1.79% 0 0 +12,572
19/11/18 7,240 +1.12% 159,858 +13,123 1.88% 0 0 -13,142
19/11/15 7,160 -1.11% 120,904 +2,976 1.79% 0 0 -2,152
19/11/13 7,140 -2.06% 181,900 -18,120 1.72% 0 0 +18,629
19/11/11 7,270 -3.07% 155,409 +35,779 1.87% 0 0 -35,979
19/11/08 7,500 0.00% 354,641 -49,021 1.63% 0 0 +49,869
19/11/07 7,500 -2.60% 224,831 +22,556 1.96% 0 0 -22,316
19/11/06 7,700 +1.45% 1,085,301 -126,313 1.83% 0 -23,489 +120,878
19/11/05 7,590 +8.58% 1,597,673 +71,628 2.70% 0 -23,489 -70,971
19/11/04 6,990 -0.71% 246,445 -34,418 2.29% 0 -23,489 +34,918
19/11/01 7,040 +2.62% 132,987 -7,483 2.52% 0 -23,489 +7,193
19/10/31 6,860 +1.63% 125,396 +45,252 2.57% 0 -23,489 -45,262
19/10/30 6,750 -1.03% 113,122 -10,260 2.26% 0 -23,489 +10,260
19/10/29 6,820 -1.02% 222,167 -1,981 2.33% 0 -23,490 +1,981
19/10/28 6,890 +4.08% 691,514 +82,384 2.35% 0 -23,490 -82,812
19/10/25 6,620 -2.22% 172,112 -14,482 1.80% 0 -23,490 +14,124
19/10/24 6,770 -4.11% 273,354 -41,201 1.95% 0 -23,491 +40,701
2164.25

▲26.90
1.26%

실시간검색

  1. 셀트리온172,500▲
  2. 삼성전자54,300▲
  3. 에이치엘비99,800▲
  4. 셀트리온헬스49,450▲
  5. 두산중공업5,480▼
  6. 파트론13,200▲
  7. 한국맥널티7,050▲
  8. 에이프로젠제1,570▲
  9. 에이프로젠 2,920▲
  10. 젬백스32,950▼