rassi
7,020 ▲ 80 (+1.15%)
04/19 09:12 관심종목추가 관심종목 관심종목
진바이오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 6,940 +2.51% 468,934 +47,409 2.13% 0 -4,642 -49,741
21/04/15 6,770 -2.59% 368,120 +5,026 1.58% 0 -4,642 -15,354
21/04/14 6,950 +2.36% 2,026,581 +9,882 1.52% 0 -5,177 -1,610
21/04/13 6,790 +3.35% 607,527 -33,315 1.40% -500 -5,180 +34,043
21/04/12 6,570 -0.15% 211,091 -2,106 1.79% 0 -3,542 -4,224
21/04/09 6,580 -3.38% 425,757 -14,125 1.81% 0 -4,757 +16,487
21/04/08 6,810 +5.26% 1,011,161 +54,585 1.98% 0 -3,542 -55,430
21/04/07 6,470 -1.22% 311,108 +7,559 1.34% 0 -3,642 -16,328
21/04/06 6,550 +0.31% 755,341 +9,545 1.26% 0 -3,642 +3,485
21/04/05 6,530 0.00% 489,022 -15,877 1.15% -4,142 -3,642 +21,167
21/04/02 6,530 +0.62% 287,423 -15,180 1.33% 0 -255 +15,517
21/04/01 6,490 +2.69% 412,555 +18,732 1.51% +500 -255 -19,347
21/03/31 6,320 -2.32% 382,642 +13,112 1.29% 0 -755 -13,190
21/03/30 6,470 +1.09% 1,116,565 +2,705 1.14% 0 104 +1,678
21/03/29 6,400 -2.14% 383,708 +16,253 1.11% 0 104 -15,176
21/03/26 6,540 +6.17% 1,323,436 -55,145 0.92% -200 347 +54,588
21/03/25 6,160 -1.75% 267,632 -6,362 1.56% 0 547 +6,344
21/03/24 6,270 +2.12% 345,847 +17,421 1.63% 0 547 -17,244
21/03/23 6,140 -4.81% 383,288 +37,231 1.43% 0 990 -43,810
21/03/22 6,450 +1.42% 570,110 -18,845 1.00% -300 990 +22,994
21/03/19 6,360 -0.31% 352,294 +13,621 1.22% 0 1,290 -16,706
21/03/18 6,380 -3.33% 471,310 -18,018 1.06% -535 1,290 +18,633
21/03/17 6,600 +3.13% 684,359 +21,901 1.27% -3 1,825 -18,001
21/03/16 6,400 +7.74% 4,098,963 -34,022 1.01% +1,138 3,028 +28,363
21/03/15 5,940 +3.48% 555,090 -5,883 1.41% -1,215 1,890 +7,226
21/03/12 5,740 -2.38% 515,325 +35,669 1.48% +1,215 3,105 -38,138
21/03/11 5,880 -2.81% 4,995,772 -1,788 1.06% -100 2,645 +11,289
21/03/10 6,050 -0.66% 922,463 -26,507 1.08% 0 2,745 +27,493
21/03/09 6,090 +1.50% 1,558,854 +9,988 1.39% 0 2,745 -10,953
21/03/08 6,000 +17.42% 4,086,104 -54,584 1.28% -755 2,745 +63,551
21/03/05 5,110 -0.20% 27,382 -7,406 1.91% 0 2,947 +7,577
21/03/04 5,120 -0.58% 25,865 -14,727 2.00% 0 3,059 +14,605
21/03/03 5,150 +0.98% 23,106 -5,720 2.17% +859 3,059 +4,861
21/03/02 5,100 +3.13% 79,121 +39,018 2.23% 0 2,975 -38,159
21/02/26 4,945 -1.88% 62,956 -5,441 1.78% +243 2,975 +4,389
21/02/25 5,040 -1.37% 47,537 -2,761 1.84% 0 2,732 +1,291
3208.23

▲9.61
0.30%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼