5,740 ▼ 130 (-2.21%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 5,740 -2.21% 158,941 -26,017 4.29% -2,965 -700 +29,070
20/05/26 5,870 -0.84% 202,795 -8,444 4.59% 0 2,265 +8,425
20/05/25 5,920 +3.32% 363,307 +59,128 4.69% 0 3,765 -54,871
20/05/22 5,730 -1.04% 184,127 +2,431 4.01% 0 3,765 -2,331
20/05/21 5,790 +1.22% 109,148 +28,812 3.98% 0 3,765 -28,612
20/05/20 5,720 +0.70% 154,191 +61,685 3.64% 0 3,765 -61,946
20/05/19 5,680 -2.74% 294,226 -15,959 2.93% 0 3,765 +15,567
20/05/18 5,840 -0.17% 266,937 +17,189 3.11% 0 3,765 -17,529
20/05/15 5,850 -3.94% 340,361 -24,808 2.91% 0 3,765 +24,178
20/05/14 6,090 +3.75% 815,479 -20,786 3.20% -200 3,765 +25,889
20/05/13 5,870 +0.69% 574,004 -4,809 3.44% 0 3,965 +5,109
20/05/12 5,830 -2.18% 412,986 -66,221 3.50% +2,965 3,965 +66,281
20/05/11 5,960 +4.75% 514,112 +15,079 4.27% 0 1,000 -14,989
20/05/08 5,690 +0.18% 258,540 +13,206 4.09% 0 -53,240 -15,296
20/05/07 5,680 0.00% 225,134 -16,851 3.94% -500 1,000 +17,341
20/05/06 5,680 +5.19% 249,065 +37,826 4.13% 0 1,500 -37,826
20/05/04 5,400 0.00% 109,934 +17,984 3.70% 0 1,500 -17,889
20/04/29 5,400 -1.46% 194,551 +45,134 3.49% 0 1,500 -45,164
20/04/28 5,480 -2.14% 186,751 +6,015 2.96% 0 1,500 -8,481
20/04/27 5,600 +1.82% 200,228 +22,514 2.89% 0 1,500 -22,604
20/04/24 5,500 -3.34% 402,088 -40,997 2.63% 0 1,500 +39,636
20/04/23 5,690 +2.34% 244,836 +75,655 3.11% +1,500 1,500 -77,296
20/04/22 5,560 +0.72% 456,480 +11,779 2.23% 0 0 -11,333
20/04/21 5,520 -4.66% 594,678 -69,723 2.09% 0 0 +68,754
20/04/20 5,790 +4.51% 483,408 +47,933 2.90% 0 0 -47,786
20/04/17 5,540 +0.91% 230,815 +17,827 2.34% 0 0 -17,817
20/04/16 5,490 +0.55% 298,192 +9,442 2.14% 0 0 -9,442
20/04/14 5,460 +2.82% 449,458 +43,422 2.03% 0 0 -42,478
20/04/13 5,310 -5.68% 439,592 +52,875 1.52% 0 -1,000 -52,214
20/04/10 5,630 -3.92% 1,216,644 -30,021 0.91% 0 -1,000 +26,201
20/04/09 5,860 +2.63% 982,013 +19,510 1.26% 0 -1,000 -15,037
20/04/08 5,710 -4.67% 2,548,247 -28,803 1.03% 0 -1,000 +24,775
20/04/07 5,990 -5.37% 7,268,444 -50,705 1.42% -54,240 -1,000 +106,365
20/04/06 6,330 +29.85% 3,088,542 -100,852 1.96% +54,240 53,240 +64,877
20/04/03 4,875 +0.31% 239,411 +14,535 3.13% 0 -1,000 -14,563
20/04/02 4,860 -1.02% 360,931 +50,279 2.96% 0 -1,000 -51,375
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼