6,200 ▼ 450 (-6.77%) 11/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 6,650 -2.78% 7,442,249 -6,151 0.39% +239 17,089 -11,847
19/11/11 6,370 -4.21% 1,923,505 -26,296 0.66% +16,250 16,850 +11,787
19/11/08 6,650 -4.59% 1,309,390 +49,555 0.92% 0 600 -49,684
19/11/07 6,970 -2.24% 1,905,530 -12,998 0.37% 0 600 +14,491
19/11/06 7,130 -0.14% 5,456,620 +18,974 0.57% 0 600 -25,363
19/11/05 7,140 -7.75% 5,012,180 -6,196 0.34% +1,000 600 +1,892
19/11/04 7,740 +0.65% 10,083,118 -91,919 0.48% -8,153 -400 +123,857
19/11/01 7,690 +29.90% 17,197,515 +34,867 1.61% +7,753 7,721 -42,748
19/10/31 5,920 -8.50% 9,944,428 -1,632 0.97% 0 0 +1,847
19/10/30 6,470 +21.62% 7,559,106 -48,406 0.72% 0 -54,382 +50,464
19/10/29 5,320 +1.92% 7,675,255 -177,727 1.28% 0 -36 +184,161
19/10/28 5,220 +3.98% 362,711 +70,475 3.23% 0 -36 -63,975
19/10/25 5,020 -1.57% 187,766 +11,089 2.51% 0 664 -13,644
19/10/24 5,100 +1.80% 297,626 +72,240 2.62% 0 -5,336 -73,153
19/10/23 5,010 -0.40% 689,166 -2,641 1.87% 0 -9,101 +8,660
19/10/22 5,030 -4.37% 476,646 +74,175 1.88% 0 -17,581 -74,175
19/10/21 5,260 -1.68% 445,261 -3,854 1.17% 0 -18,244 +5,674
19/10/18 5,350 +2.88% 626,686 +9,020 1.21% 0 -17,844 -9,071
19/10/17 5,200 -4.06% 428,573 -23,800 1.04% 0 -46,788 +22,284
19/10/16 5,420 +3.04% 1,579,417 -12,050 1.31% 0 -23,098 +5,077
19/10/15 5,260 -2.77% 573,073 +49,840 1.45% 0 -23,098 -58,340
19/10/14 5,410 +0.93% 947,154 +386 0.87% 0 -23,598 -2,046
19/10/11 5,360 +3.28% 4,169,069 +10,617 0.86% 0 -23,598 -10,109
19/10/10 5,190 -4.07% 1,018,508 -19,209 0.92% 0 -23,598 +17,609
19/10/08 5,410 -5.42% 1,118,494 +29,575 1.15% 0 -23,598 -35,184
19/10/07 5,720 -5.14% 1,343,497 +38,109 0.80% 0 -20,687 -47,001
19/10/04 6,030 -6.51% 2,175,403 -3,419 0.36% -32 -20,687 +5,492
19/10/02 6,450 +8.59% 9,808,424 -46,739 0.34% +32 -16,468 +47,814
19/10/01 5,940 -3.57% 6,399,725 +31,538 0.83% -54,382 -11,919 +23,330
19/09/30 6,160 -15.73% 2,167,740 -25,959 0.43% +54,346 42,463 -28,927
19/09/27 7,310 +1.39% 804,690 -1,545 0.68% 0 -11,883 -3,519
19/09/26 7,210 -4.25% 970,146 +2,065 0.68% +700 -11,883 +110
19/09/25 7,530 -3.09% 1,676,305 -14,031 0.63% -6,000 -12,583 +20,081
19/09/24 7,770 +29.93% 9,622,114 +24,736 0.78% -3,765 -6,583 +7,416
2139.23

▲16.78
0.79%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,200▲
  3. 삼성전자52,400▼
  4. 에이치엘비136,800▼
  5. 필룩스10,350▲
  6. CMG제약4,455▲
  7. 한화시스템11,300▲
  8. NAVER177,000▲
  9. 메지온225,400▲
  10. 셀트리온제약38,550▲