주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 6,820 +25.14% 8,925,625 -178,143 0.00% -663 5,661 +180,777
19/09/19 5,450 -16.02% 1,799,725 -16,395 3.15% +400 6,324 +15,330
19/09/18 6,490 +8.53% 4,530,431 -174,545 3.38% -28,944 5,924 +204,297
19/09/17 5,980 +30.00% 2,468,966 -113,174 5.41% +23,690 39,628 +93,507
19/09/16 4,600 +4.07% 190,898 -3,011 6.72% 0 15,938 +2,887
19/09/11 4,420 +1.38% 109,289 -11,316 6.76% -500 15,938 +11,816
19/09/10 4,360 +0.69% 35,282 -1,388 6.87% 0 16,438 +1,388
19/09/09 4,330 -0.92% 32,709 -4,961 6.89% 0 16,438 +4,961
19/09/06 4,370 +0.23% 35,271 -555 6.94% 0 16,438 +555
19/09/05 4,360 -1.13% 41,876 -6,940 6.95% +2,911 16,438 +4,029
19/09/04 4,410 -0.23% 41,979 -7,739 7.03% 0 13,527 +7,763
19/09/03 4,420 +2.08% 54,350 -935 7.12% +4,187 13,528 -3,191
19/09/02 4,330 +2.49% 63,055 +6,229 7.13% +4,581 9,341 -10,870
19/08/30 4,225 +1.20% 37,859 +2,477 7.06% 0 4,760 -2,715
19/08/29 4,175 -0.24% 36,389 -9,039 7.03% 0 4,760 +9,039
19/08/28 4,185 +2.57% 43,890 +14,145 7.14% 0 4,761 -14,145
19/08/27 4,080 -0.85% 52,298 -5,224 6.97% 0 4,762 +5,224
19/08/26 4,115 -5.51% 85,993 -23,129 7.06% 0 4,762 +22,109
19/08/23 4,355 -1.02% 38,001 -773 7.32% 0 4,762 +659
19/08/22 4,400 -1.01% 53,907 -12,687 7.33% -1 4,762 +12,688
19/08/21 4,445 +3.01% 111,469 +5,549 7.48% 0 4,763 -826
19/08/20 4,315 +2.74% 79,193 +11,425 7.40% 0 4,763 -11,425
19/08/19 4,200 +0.96% 77,867 +11,159 7.27% +4,760 4,763 -12,219
19/08/16 4,160 -2.35% 77,321 -12,109 7.14% 0 -997 +12,037
19/08/14 4,260 +1.43% 52,353 +4,616 7.28% 0 -997 -4,616
19/08/13 4,200 -2.33% 59,529 -2,615 7.22% 0 -997 +1,907
19/08/12 4,300 +0.23% 37,382 +7,249 7.25% 0 -997 -7,249
19/08/09 4,290 +0.94% 57,675 +766 7.17% 0 -997 -766
19/08/08 4,250 +3.66% 76,084 +21,066 7.25% 0 -997 -21,066
19/08/07 4,100 +0.74% 130,249 +16,358 6.99% 0 -1,046 -16,348
19/08/06 4,070 -3.10% 254,710 +73,613 6.80% +1 -1,046 -73,400
19/08/05 4,200 -8.00% 167,409 -31,148 6.04% 0 -1,047 +29,984
19/08/02 4,565 +0.88% 79,986 +17,764 6.40% 0 -1,047 -17,764
19/08/01 4,525 -2.37% 50,163 +1,099 6.28% 0 -1,047 -1,099
19/07/31 4,635 +2.54% 125,871 +16,771 6.32% +1 -1,047 -16,572
19/07/30 4,520 +0.67% 74,327 +35,731 6.23% +1 -1,048 -37,951
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲