주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 5,420 +3.04% 1,579,417 -12,050 0.00% 0 -23,098 +5,077
19/10/15 5,260 -2.77% 573,073 +49,840 1.45% 0 -23,098 -58,340
19/10/14 5,410 +0.93% 947,154 +386 0.87% 0 -23,598 -2,046
19/10/11 5,360 +3.28% 4,169,069 +10,617 0.86% 0 -23,598 -10,109
19/10/10 5,190 -4.07% 1,018,508 -19,209 0.92% 0 -23,598 +17,609
19/10/08 5,410 -5.42% 1,118,494 +29,575 1.15% 0 -23,598 -35,184
19/10/07 5,720 -5.14% 1,343,497 +38,109 0.80% 0 -20,687 -47,001
19/10/04 6,030 -6.51% 2,175,403 -3,419 0.36% -32 -20,687 +5,492
19/10/02 6,450 +8.59% 9,808,424 -46,739 0.34% +32 -16,468 +47,814
19/10/01 5,940 -3.57% 6,399,725 +31,538 0.83% -54,382 -11,919 +23,330
19/09/30 6,160 -15.73% 2,167,740 -25,959 0.43% +54,346 42,463 -28,927
19/09/27 7,310 +1.39% 804,690 -1,545 0.68% 0 -11,883 -3,519
19/09/26 7,210 -4.25% 970,146 +2,065 0.68% +700 -11,883 +110
19/09/25 7,530 -3.09% 1,676,305 -14,031 0.63% -6,000 -12,583 +20,081
19/09/24 7,770 +29.93% 9,622,114 +24,736 0.78% -3,765 -6,583 +7,416
19/09/23 5,980 -12.32% 3,427,678 -67,051 0.39% -8,480 -2,818 +69,100
19/09/20 6,820 +25.14% 8,925,625 -178,143 0.88% -663 5,661 +180,777
19/09/19 5,450 -16.02% 1,799,725 -16,395 3.15% +400 6,324 +15,330
19/09/18 6,490 +8.53% 4,530,431 -174,545 3.38% -28,944 5,924 +204,297
19/09/17 5,980 +30.00% 2,468,966 -113,174 5.41% +23,690 39,628 +93,507
19/09/16 4,600 +4.07% 190,898 -3,011 6.72% 0 15,938 +2,887
19/09/11 4,420 +1.38% 109,289 -11,316 6.76% -500 15,938 +11,816
19/09/10 4,360 +0.69% 35,282 -1,388 6.87% 0 16,438 +1,388
19/09/09 4,330 -0.92% 32,709 -4,961 6.89% 0 16,438 +4,961
19/09/06 4,370 +0.23% 35,271 -555 6.94% 0 16,438 +555
19/09/05 4,360 -1.13% 41,876 -6,940 6.95% +2,911 16,438 +4,029
19/09/04 4,410 -0.23% 41,979 -7,739 7.03% 0 13,527 +7,763
19/09/03 4,420 +2.08% 54,350 -935 7.12% +4,187 13,528 -3,191
19/09/02 4,330 +2.49% 63,055 +6,229 7.13% +4,581 9,341 -10,870
19/08/30 4,225 +1.20% 37,859 +2,477 7.06% 0 4,760 -2,715
19/08/29 4,175 -0.24% 36,389 -9,039 7.03% 0 4,760 +9,039
19/08/28 4,185 +2.57% 43,890 +14,145 7.14% 0 4,761 -14,145
19/08/27 4,080 -0.85% 52,298 -5,224 6.97% 0 4,762 +5,224
19/08/26 4,115 -5.51% 85,993 -23,129 7.06% 0 4,762 +22,109
19/08/23 4,355 -1.02% 38,001 -773 7.32% 0 4,762 +659
19/08/22 4,400 -1.01% 53,907 -12,687 7.33% -1 4,762 +12,688
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼