5,250 ▼ 370 (-6.58%)
09/24 장마감 관심종목추가 관심종목 관심종목
진바이오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 5,250 -6.58% 175,380 -24,598 0.00% 0 1,176 +24,598
20/09/23 5,620 +0.90% 113,337 -7,240 0.00% 0 1,176 +6,740
20/09/22 5,570 -4.62% 180,462 -14,499 2.45% 0 2,662 +13,929
20/09/21 5,840 -3.95% 197,060 -41,229 2.62% +242 4,255 +40,987
20/09/18 6,080 -1.94% 184,106 -9,615 3.10% 0 4,481 +9,591
20/09/17 6,200 -2.67% 223,192 -79,034 3.21% 0 4,481 +79,034
20/09/16 6,370 +0.47% 173,571 +20,322 4.13% 0 4,171 -20,322
20/09/15 6,340 -1.09% 80,572 -19,517 3.89% 0 4,171 +22,517
20/09/14 6,410 -0.16% 112,867 +10,077 4.12% +84 4,171 -10,181
20/09/11 6,420 +1.42% 119,963 +7,428 4.00% 0 4,087 -7,428
20/09/10 6,330 +2.10% 127,977 +24,406 3.92% -179 4,087 -24,227
20/09/09 6,200 -1.43% 101,246 +3,876 3.63% 0 4,571 -3,876
20/09/08 6,290 -1.87% 177,209 -10,688 3.59% +171 4,571 +10,437
20/09/07 6,410 +1.10% 378,097 +44,335 3.71% -1 4,400 -43,204
20/09/04 6,340 -1.40% 149,051 +31,508 3.20% 0 4,401 -31,910
20/09/03 6,430 0.00% 346,247 -50,258 2.83% 0 4,401 +48,633
20/09/02 6,430 +0.47% 134,645 +4,154 3.47% 0 4,746 -4,154
20/09/01 6,400 +1.75% 165,467 +13,267 3.53% +269 5,216 -13,236
20/08/31 6,290 -0.32% 202,017 +47,589 3.38% +590 4,647 -48,061
20/08/28 6,310 +1.45% 281,523 +89,087 2.83% 0 4,057 -88,846
20/08/27 6,220 -4.31% 418,499 -71,382 1.79% 0 4,057 +70,772
20/08/26 6,500 +2.20% 469,712 +67,081 2.62% +1,486 4,357 -68,416
20/08/25 6,360 +3.41% 487,484 +36,100 1.84% +1,593 2,871 -37,922
20/08/24 6,150 +2.50% 209,099 +4,672 1.42% +468 1,278 -1,980
20/08/21 6,000 -0.33% 117,619 -5,332 1.37% 0 733 +2,142
20/08/20 6,020 +1.69% 231,283 -5,743 1.43% -310 521 +8,053
20/08/19 5,920 +1.37% 138,473 +20,964 1.50% 0 831 -20,979
20/08/18 5,840 -3.15% 250,915 -13,555 1.25% 0 831 +14,780
20/08/14 6,030 -1.79% 248,118 -40,794 1.41% 0 831 +40,767
20/08/13 6,140 -0.16% 115,729 +241 1.88% 0 831 -236
20/08/12 6,150 -2.69% 429,479 -12,587 1.88% +305 831 +10,951
20/08/11 6,320 -1.56% 263,412 -28,288 2.03% 0 808 +26,208
20/08/10 6,420 +0.31% 251,207 -7,507 2.36% 0 808 +5,514
20/08/07 6,400 -1.54% 392,114 +30,626 2.44% 0 808 -29,875
20/08/06 6,500 -5.80% 1,820,348 -166,954 2.09% 0 1,021 +166,919
20/08/05 6,900 +2.99% 659,428 -17,708 4.03% +345 1,021 +17,213
2272.70

▼60.54
-2.59%

실시간검색

  1. 셀트리온250,500▼
  2. 삼성전자57,800▼
  3. 진원생명과학34,450▼
  4. 현대차172,000▼
  5. 카카오353,000▼
  6. 신풍제약153,000▼
  7. LG화학615,000▼
  8. 모트렉스6,250▲
  9. 케이피엠테크6,360↑
  10. NAVER293,500▼