2,300 ▲ 255 (+12.47%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 2,300 +12.47% 7,280,057 +20,356 0.00% 0 4,120 -5,311
19/12/10 2,045 -5.54% 775,504 +2,955 0.57% 0 4,120 +4,220
19/12/09 2,165 -5.87% 2,052,303 -34,986 0.60% 0 4,120 -91,704
19/12/06 2,300 -8.37% 2,112,080 +29,967 0.90% 0 4,120 -164,395
19/12/05 2,510 +4.58% 2,652,520 +5,294 0.69% +4,120 4,120 +10,565
19/12/04 2,400 +21.21% 13,122,269 -10,526 0.57% 0 0 -11,723
19/12/03 1,980 +7.32% 1,231,955 -45,690 0.64% 0 0 +45,870
19/12/02 1,845 +8.85% 2,812,050 -90,673 0.95% 0 -1 +95,287
19/11/29 1,695 -2.87% 191,053 -4,429 1.62% 0 -1 +5,210
19/11/28 1,745 0.00% 205,439 +7,530 1.68% 0 -1 -4,492
19/11/27 1,745 -6.68% 490,289 -82,057 1.63% 0 -1 +72,657
19/11/26 1,870 -4.10% 372,033 +10,326 2.23% 0 -1 -9,386
19/11/25 1,950 +3.72% 2,538,781 -32,019 2.14% 0 -1 +30,984
19/11/22 1,880 +18.99% 2,719,359 -35,481 2.38% 0 -1 +19,629
19/11/21 1,580 -5.39% 418,124 -4,670 2.64% 0 -1 +4,670
19/11/20 1,670 -3.19% 183,261 -16,274 2.67% 0 -1 +16,274
19/11/19 1,725 -3.09% 196,148 -21,354 2.79% 0 -1 +21,354
19/11/18 1,780 +0.85% 162,344 +7,834 2.96% 0 -1 -7,824
19/11/15 1,765 -3.02% 166,036 +4,358 2.95% 0 -1 -3,358
19/11/13 1,750 -2.23% 168,361 +23,571 2.81% 0 -1 -23,571
19/11/11 1,790 +1.42% 248,277 -6,612 2.69% 0 -1 +7,582
19/11/08 1,765 +0.86% 175,929 +8,630 2.74% 0 -30,971 -8,312
19/11/07 1,750 +0.29% 156,810 -6,339 2.65% 0 -100,278 +6,051
19/11/06 1,745 +1.16% 568,359 -84,804 2.70% 0 -100,278 +82,904
19/11/05 1,725 +1.17% 122,049 +33,673 3.34% 0 -100,278 -33,673
19/11/04 1,705 +1.19% 307,285 +14,034 3.53% 0 -100,278 -13,734
19/11/01 1,685 -2.88% 198,479 +1,072 3.42% -1 -100,278 -1,171
19/10/31 1,735 +2.06% 294,821 +51,134 3.42% 0 -100,277 -48,834
19/10/30 1,700 -2.30% 296,548 -27,204 3.11% 0 -100,277 +26,995
19/10/29 1,740 -2.25% 217,381 +15,801 3.31% 0 -100,279 -6,201
19/10/28 1,780 -0.28% 229,666 +89,438 3.22% 0 -100,279 -90,046
19/10/25 1,785 -0.83% 241,351 -9,031 2.56% 0 -100,279 +8,276
19/10/24 1,800 -10.67% 1,206,678 +68,959 2.63% 0 -65,250 -79,849
19/10/23 2,015 -7.78% 476,085 +2,635 2.12% 0 -65,249 +4,485
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲