193,500 ▼ 500 (-0.26%)
03/05 장마감 관심종목추가 관심종목 관심종목
현대글로비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 193,500 -0.26% 196,946 +2,747 0.00% -25,681 -196,159 +21,454
21/03/04 194,000 -1.27% 189,970 +10,648 32.74% -27,848 -148,635 +16,898
21/03/03 196,500 +1.55% 190,865 +24,380 32.71% +7,545 -118,354 -31,616
21/03/02 193,500 +0.26% 321,374 -32,178 32.64% +505 -132,387 +34,731
21/02/26 193,000 -1.03% 411,335 -21,277 32.73% -5,530 -206,339 +26,756
21/02/25 195,000 +1.04% 502,646 -197,677 32.78% -36,728 -280,363 +230,861
21/02/24 193,000 -6.08% 571,170 -181,543 33.31% -18,365 -340,640 +198,893
21/02/23 205,500 -3.07% 345,642 -76,960 33.79% +15,013 -239,599 +61,098
21/02/22 212,000 0.00% 340,739 -11,481 34.00% +3,371 -210,640 +10,020
21/02/19 212,000 +4.18% 644,504 -22,837 34.03% +42,321 48,221 -16,130
21/02/18 203,500 -2.16% 258,170 -34,734 34.09% +2,129 -39,387 +32,680
21/02/17 208,000 -1.65% 220,820 -29,529 34.18% -25,415 -18,407 +59,954
21/02/16 211,500 +0.48% 210,155 -42,371 34.26% +830 -7,266 +40,948
21/02/15 210,500 +0.96% 308,400 -42,309 34.37% +5,078 1,858 +39,254
21/02/10 208,500 +3.73% 295,534 +2,584 34.49% -7,885 -29,084 +3,140
21/02/09 201,000 +0.50% 344,555 -26,008 34.48% +2,184 -54,776 +22,431
21/02/08 200,000 -9.50% 900,670 -77,457 34.55% -217,654 -119,224 +299,553
21/02/05 221,000 -1.34% 594,624 -10,586 34.76% -62,777 56,895 +71,242
21/02/04 224,000 +5.41% 992,410 -36,470 34.77% +26,382 63,933 +12,908
21/02/03 212,500 +5.46% 1,291,088 -87,941 34.86% +126,366 63,634 -41,475
21/02/02 201,500 +1.51% 376,085 -21,243 35.10% +21,843 -126,513 +9,320
21/02/01 198,500 +4.47% 434,264 -32,847 35.15% +2,433 -176,016 +38,970
21/01/29 190,000 -5.00% 601,896 -36,476 35.24% -6,488 -188,511 +39,006
21/01/28 200,000 -5.44% 529,930 -33,641 35.34% -73,447 -156,840 +106,921
21/01/27 211,500 -2.76% 645,856 +74,424 35.43% -79,554 -108,505 +5,835
21/01/26 217,500 -4.40% 606,327 -65,224 35.23% -97,005 -2,699 +160,714
21/01/25 227,500 +7.82% 1,436,868 +47,106 35.40% +82,676 113,347 -126,336
21/01/22 211,000 -4.52% 820,645 -116,841 35.28% +43,972 33,811 +58,416
21/01/21 221,000 +17.55% 2,455,261 +195,192 35.59% +262,232 -29,675 -453,968
21/01/20 188,000 -0.53% 323,984 -12,027 35.07% -45,287 -322,110 +54,861
21/01/19 189,000 +4.13% 306,451 +37,228 35.10% +23,109 -303,797 -59,153
21/01/18 181,500 -2.94% 268,574 -4,863 34.99% -14,274 -352,235 +19,848
21/01/15 187,000 +0.81% 390,541 +23 35.01% +9,954 -289,085 -11,016
21/01/14 185,500 -2.37% 279,436 -70,740 35.00% -25,864 -300,295 +102,173
21/01/13 190,000 +1.60% 317,579 +13,572 35.19% -33,577 -307,357 +17,721
21/01/12 187,000 -3.36% 476,550 -28,663 35.14% -62,264 -295,156 +89,912
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼