175,500 ▼ 1,500 (-0.85%)
10/28 장마감 관심종목추가 관심종목 관심종목
현대글로비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 175,500 -0.85% 420,983 +28,903 35.92% -88,808 -1,082,246 +58,922
20/10/27 177,000 -0.84% 485,964 -6,367 35.84% +3,700 -1,026,171 +81
20/10/26 178,500 -5.31% 752,541 -5,465 35.86% -3,048 -1,071,607 +7,464
20/10/23 188,500 -1.57% 529,503 -16,786 35.87% -24,380 -1,081,694 +42,044
20/10/22 191,500 -4.49% 649,900 -15,573 35.92% -97,713 -1,051,111 +87,116
20/10/21 200,500 +0.50% 852,720 -8,308 35.96% -131,145 -944,263 +123,740
20/10/20 199,500 +14.33% 3,216,673 +235,171 35.98% -322,091 -807,273 +100,121
20/10/19 174,500 -5.42% 768,565 +36,344 35.35% -137,409 -494,363 +74,754
20/10/16 184,500 +2.79% 1,254,693 -28,013 35.26% -162,625 -336,888 +189,872
20/10/15 179,500 +6.53% 938,164 +46,801 35.33% -104,117 -182,160 +14,872
20/10/14 168,500 +2.12% 784,297 +4,349 35.21% -67,787 -114,330 +41,972
20/10/13 165,000 +10.00% 714,958 +1,104 35.19% +9,855 -59,983 -11,067
20/10/12 150,000 -1.64% 315,876 -63,158 35.19% -23,846 -104,187 +86,626
20/10/08 152,500 +2.69% 298,008 +45,611 35.36% +12,716 -97,839 -60,294
20/10/07 148,500 +2.41% 131,154 +9,889 35.23% +24,861 -199,483 -34,350
20/10/06 145,000 -1.36% 117,954 +13,057 35.21% -15,085 -243,862 +1,499
20/10/05 147,000 +2.08% 178,476 -49,730 35.18% +37,211 -272,350 +12,639
20/09/29 144,000 +2.86% 97,766 +1,915 35.31% +18,602 -330,470 -20,503
20/09/28 140,000 +0.36% 89,155 -13,189 35.30% -1,295 -285,482 +12,392
20/09/24 139,500 +0.72% 157,506 +36,452 35.34% -9,842 -147,480 -24,521
20/09/23 138,500 -1.42% 120,095 +21,568 0.00% -32,733 -157,036 +11,048
20/09/22 140,500 -4.42% 159,614 +23,511 35.18% -41,736 -151,761 +18,781
20/09/21 147,000 -0.34% 135,439 +20,870 35.12% -13,135 -109,933 -9,139
20/09/18 147,500 0.00% 161,876 -2,100 35.06% +6,203 -106,724 -7,125
20/09/17 147,500 -0.34% 227,353 -3,011 35.07% +9,135 -126,765 -5,980
20/09/16 148,000 +2.07% 143,553 +26,219 35.08% +5,845 -163,310 -32,023
20/09/15 145,000 -2.68% 129,677 +534 35.00% -9,181 -158,513 +8,767
20/09/14 149,000 +5.67% 206,345 +42,164 35.00% +20,066 -145,852 -63,394
20/09/11 141,000 +2.55% 155,162 +29,122 34.89% -7,897 -111,262 -20,888
20/09/10 137,500 +1.85% 175,560 +50,993 34.81% -36,287 -140,228 -14,552
20/09/09 135,000 +1.12% 107,567 +27,739 34.67% -13,440 -141,900 -13,123
20/09/08 133,500 -1.11% 167,170 -10,933 34.60% -34,349 -111,695 +43,974
20/09/07 135,000 0.00% 97,796 -8,300 34.63% -17,498 10,081 +25,842
20/09/04 135,000 -4.26% 234,533 +17,723 34.65% -88,928 101,446 +68,863
20/09/03 141,000 -0.70% 137,439 +10,197 34.59% -19,518 208,828 +8,483
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲