22,550 ▼ 1,400 (-5.85%)
09/25 장마감 관심종목추가 관심종목 관심종목
유니테스트에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 23,950 +3.01% 1,956,781 +22,553 6.25% +59,261 -260,252 -84,418
20/09/23 23,250 +8.64% 1,556,238 -16,096 0.00% +110,374 -378,765 -103,786
20/09/22 21,400 -4.68% 747,990 +26,981 6.22% -57,206 -141,234 +23,653
20/09/21 22,450 -3.44% 849,227 +77,161 6.09% -31,248 -35,057 -40,979
20/09/18 23,250 +3.56% 859,328 +22,778 5.73% -42,227 20,849 -13,161
20/09/17 22,450 -1.54% 1,188,015 -18,803 5.70% -59,435 97,795 +39,128
20/09/16 22,800 -3.80% 1,891,598 +35,046 5.79% -255,229 -95,392 +183,791
20/09/15 23,700 -5.39% 2,859,118 +56,018 5.63% -144,095 -14,468 +191,484
20/09/14 25,050 -3.84% 942,202 +15,537 5.37% +15,648 126,818 +85,854
20/09/11 26,050 -1.70% 675,896 +27,624 5.29% -85,352 100,454 +55,089
20/09/10 26,500 +2.91% 978,630 -2,345 5.16% -88,736 348,857 +83,960
20/09/09 25,750 +10.75% 11,622,599 +2,846 5.19% +178,956 300,371 -367,326
20/09/08 23,250 +0.22% 8,244,528 -34,685 5.14% -746,089 200,394 +764,405
20/09/07 23,200 +29.97% 10,537,216 +17,797 5.30% +94,536 947,247 +1,787
20/09/04 17,850 +9.17% 2,740,181 -17,227 5.23% +120,004 830,693 -117,961
20/09/03 16,350 +1.87% 1,076,766 -6,515 5.32% +101,928 815,445 -88,973
20/09/02 16,050 -0.93% 1,360,446 -165,971 5.35% +98,147 813,338 +27,364
20/09/01 16,200 +8.72% 1,980,589 -226,118 5.90% +290,293 750,727 -71,109
20/08/31 14,900 0.00% 445,400 -34,076 6.97% +58,657 464,411 -27,495
20/08/28 14,900 +1.71% 466,132 -19,541 7.14% +121,561 415,877 -106,180
20/08/27 14,650 -4.87% 864,777 -60,292 7.23% -59,252 348,221 +122,902
20/08/26 15,400 +6.94% 1,462,315 +98,155 7.51% +347,905 500,197 -507,089
20/08/25 14,400 +4.73% 325,421 +9,480 7.05% +48,971 189,005 -62,702
20/08/24 13,750 +3.38% 350,446 -17,297 7.00% +24,658 154,931 -13,831
20/08/21 13,300 +4.31% 527,066 -39,350 7.09% +34,719 106,621 -2,234
20/08/20 12,750 -8.60% 991,661 +43,651 7.27% -252,622 13,667 +221,294
20/08/19 13,950 -2.11% 516,061 +28,567 7.07% -174,305 136,106 +142,289
20/08/18 14,250 -4.68% 596,278 -16,249 6.93% -2,809 257,136 +10,650
20/08/14 14,950 -2.92% 333,889 -29,945 7.01% -10,716 7,844 +39,453
20/08/13 15,400 +3.36% 685,881 -3,906 7.15% +163,051 54,364 -160,528
20/08/12 14,900 -3.87% 891,291 +30,721 7.17% -137,222 -45,996 +103,236
20/08/11 15,500 -0.64% 545,788 -92,535 7.02% +78,979 219,109 +12,819
20/08/10 15,600 -0.95% 443,170 +3,823 7.46% +764 565,628 -7,339
20/08/07 15,750 -2.48% 688,810 -24,765 7.44% -22,018 812,106 +66,599
20/08/06 16,150 +1.57% 1,273,752 -27,812 7.56% +104,756 805,276 -84,964
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼