ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
64,100 ¡ã 400 (+0.63%)
04/16 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡ÄÚÇÁ·Î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
64,100 |
+0.63% |
220,482 |
-1,391 |
0.00% |
+17,027 |
-145,466 |
-15,712 |
21/04/15 |
63,700 |
-0.16% |
200,575 |
+15,374 |
11.49% |
-13,140 |
-172,854 |
-3,839 |
21/04/14 |
63,800 |
-2.30% |
257,742 |
-37,220 |
11.40% |
-32,093 |
-185,588 |
+68,060 |
21/04/13 |
65,300 |
-0.31% |
256,721 |
+10,542 |
11.57% |
-31,834 |
-198,694 |
+20,343 |
21/04/12 |
65,500 |
+3.15% |
514,796 |
-9,571 |
11.52% |
-43,990 |
-200,278 |
+44,680 |
21/04/09 |
63,500 |
+6.72% |
527,515 |
+37,429 |
11.57% |
+65,239 |
-199,854 |
-106,239 |
21/04/08 |
59,500 |
-1.16% |
128,771 |
+263 |
11.40% |
-16,365 |
-261,484 |
+16,085 |
21/04/07 |
60,200 |
-0.17% |
134,417 |
-1,760 |
11.40% |
-11,607 |
-259,526 |
+10,169 |
21/04/06 |
60,300 |
+1.34% |
183,415 |
+659 |
11.40% |
+48,110 |
-218,734 |
-48,146 |
21/04/05 |
59,500 |
+2.06% |
169,994 |
+3,947 |
11.30% |
-6,160 |
-384,570 |
-4,552 |
21/04/02 |
58,300 |
+0.69% |
183,228 |
-24,471 |
11.28% |
+16,352 |
-395,066 |
+3,923 |
21/04/01 |
57,900 |
+1.22% |
216,349 |
-37,778 |
11.39% |
-1,319 |
-379,685 |
+36,145 |
21/03/31 |
57,200 |
+5.15% |
344,649 |
-19,356 |
11.56% |
+61,456 |
-357,710 |
-46,789 |
21/03/30 |
54,400 |
+0.55% |
185,570 |
-74,229 |
11.65% |
-7,458 |
-357,224 |
+81,542 |
21/03/29 |
54,100 |
-1.46% |
240,626 |
+17,224 |
11.99% |
-41,632 |
-300,692 |
+23,279 |
21/03/26 |
54,900 |
-2.49% |
256,702 |
-25,318 |
11.91% |
-2,827 |
-210,147 |
+29,069 |
21/03/25 |
56,300 |
+2.36% |
219,216 |
-2,144 |
12.02% |
+4,126 |
-121,675 |
-67 |
21/03/24 |
55,000 |
-1.96% |
243,169 |
+7,344 |
12.03% |
-14,001 |
-35,120 |
+7,096 |
21/03/23 |
56,100 |
-3.44% |
405,644 |
+65,877 |
12.00% |
-86,844 |
86,894 |
+29,565 |
21/03/22 |
58,100 |
-2.68% |
227,478 |
-20,933 |
11.70% |
-48,506 |
253,376 |
+68,721 |
21/03/19 |
59,700 |
+1.36% |
138,465 |
+8,202 |
11.79% |
-10,361 |
379,044 |
+1,498 |
21/03/18 |
58,900 |
+1.03% |
234,975 |
-20,667 |
11.76% |
-25,874 |
401,973 |
+46,271 |
21/03/17 |
58,300 |
-3.80% |
432,425 |
+15,558 |
11.85% |
-45,199 |
367,298 |
+27,889 |
21/03/16 |
60,600 |
-1.46% |
331,232 |
+17,636 |
11.63% |
-33,418 |
452,973 |
+15,381 |
21/03/15 |
61,500 |
-1.60% |
203,744 |
-3,117 |
11.54% |
-43,566 |
434,901 |
+46,504 |
21/03/12 |
62,500 |
+0.32% |
220,436 |
-14,861 |
11.55% |
+3,609 |
539,838 |
+11,465 |
21/03/11 |
62,300 |
+2.13% |
260,543 |
+23,475 |
11.62% |
-14,407 |
597,351 |
-8,017 |
21/03/10 |
61,000 |
-0.97% |
306,263 |
-11,071 |
11.51% |
+29,185 |
775,008 |
-17,355 |
21/03/09 |
61,600 |
-5.95% |
811,231 |
-47,991 |
11.56% |
-117,726 |
780,748 |
+167,254 |
21/03/08 |
65,500 |
-6.16% |
420,722 |
-35,398 |
11.78% |
-16,656 |
930,464 |
+53,590 |
21/03/05 |
69,800 |
-0.14% |
292,860 |
+729 |
11.94% |
+31,733 |
835,874 |
-31,163 |
21/03/04 |
69,900 |
+0.87% |
389,936 |
+3,165 |
12.01% |
+20,656 |
705,085 |
-26,673 |
21/03/03 |
69,300 |
+3.90% |
398,811 |
-38,245 |
12.00% |
+61,942 |
739,211 |
-23,064 |
21/03/02 |
66,700 |
+3.73% |
369,380 |
+12,081 |
12.17% |
+49,074 |
748,019 |
-64,980 |
21/02/26 |
64,300 |
-1.08% |
345,752 |
-56,388 |
12.12% |
+48,913 |
801,362 |
+8,609 |
21/02/25 |
65,000 |
+5.52% |
264,823 |
+27,699 |
12.37% |
+85,645 |
749,195 |
-111,916 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å