thinkels
43,900 ▼ 800 (-1.79%)
11/23 장마감 관심종목추가 관심종목 관심종목
에코프로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 43,900 -1.79% 402,005 -4,146 0.00% -97,463 -7,881 +101,959
20/11/20 44,700 +1.59% 303,882 +40,438 13.13% +37,008 -9,252 -78,136
20/11/19 44,000 +1.15% 351,862 +33,043 12.94% -34,547 -80,096 +12,814
20/11/18 43,500 +1.05% 208,358 +29,134 12.79% -9,278 -79,463 -11,420
20/11/17 43,050 0.00% 245,544 -18,402 12.66% -9,756 -62,007 +27,879
20/11/16 43,050 -0.81% 269,808 -5,842 12.75% +48,879 -92,118 -25,894
20/11/13 43,400 +0.12% 280,850 -18,184 12.83% +28,474 -132,984 -12,676
20/11/12 43,350 +0.12% 287,705 -13,799 12.91% +14,222 -110,611 -2,352
20/11/11 43,300 +0.12% 732,213 +37,564 12.98% -25,178 -133,070 -4,845
20/11/10 43,250 -6.59% 1,077,898 -26,988 12.81% -118,606 -129,792 +132,459
20/11/09 46,300 -1.28% 852,796 -115,393 12.93% -37,718 -21,280 +145,295
20/11/06 46,900 -1.88% 980,151 -74,635 13.45% -22,447 38,346 +93,586
20/11/05 47,800 +6.22% 827,117 +154,796 13.79% +35,994 95,036 -192,278
20/11/04 45,000 -0.11% 483,369 -51,286 13.09% +16,300 53,156 +33,504
20/11/03 45,050 +4.28% 452,773 +37,829 13.33% +34,379 985 -73,602
20/11/02 43,200 +1.65% 197,595 +2,128 13.15% +26,071 -28,059 -28,116
20/10/30 42,500 -0.93% 354,113 -25,636 13.14% +33,366 -39,566 -8,379
20/10/29 42,900 +2.14% 378,306 -33,107 13.26% +37,228 -9,174 -4,241
20/10/28 42,000 +5.53% 295,192 +4,517 13.41% +13,574 -60,058 -14,190
20/10/27 39,800 +2.84% 518,136 +64,225 13.40% +21,617 -143,078 -77,621
20/10/26 38,700 -6.18% 613,244 +117,131 13.10% -98,834 -193,075 -14,481
20/10/23 41,250 -2.83% 388,522 +42,311 12.57% -33,836 -50,568 -8,191
20/10/22 42,450 -4.28% 361,295 -6,394 12.38% -33,914 -75,154 +48,346
20/10/21 44,350 +0.57% 239,991 +11,662 12.41% +8,178 -5,517 -6,628
20/10/20 44,100 -0.45% 566,494 +19,199 12.36% -39,867 -49,276 +26,173
20/10/19 44,300 -3.90% 360,338 +13,228 12.27% +8,013 8,321 -21,529
20/10/16 46,100 +2.33% 478,691 -9,293 12.21% +50,847 -14,344 -52,952
20/10/15 45,050 +0.11% 622,223 -20,610 12.22% -8,237 -61,116 +30,602
20/10/14 45,000 -3.64% 547,172 -66,895 12.31% -21,900 -31,829 +81,155
20/10/13 46,700 -1.99% 331,873 -26,892 12.61% -10,094 15,301 +37,224
20/10/12 47,650 -0.42% 214,516 -41,882 12.74% +21,908 55,700 +19,835
20/10/08 47,850 +3.35% 530,044 +14,918 12.93% +34,243 135,527 -37,816
20/10/07 46,300 +1.42% 286,228 +49,503 12.85% -5,886 176,583 -38,310
20/10/06 45,650 +1.67% 464,092 +38,327 12.63% -35,871 189,087 -2,184
20/10/05 44,900 +0.11% 241,492 -12,067 12.45% +5,335 310,379 +6,479
20/09/29 44,850 +1.01% 515,389 -219,489 12.50% +14,564 353,504 +204,165
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼