¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/11 | 20,400 | -1.92% | 117,850 | +8,346 | 7.37% | +2,319 | -122,422 | -9,659 |
| 19/11/08 | 20,800 | +1.71% | 159,724 | +36,305 | 7.33% | -1,401 | -111,531 | -33,726 |
| 19/11/07 | 20,450 | -3.31% | 241,195 | -3,945 | 7.15% | -11,517 | -118,915 | +13,807 |
| 19/11/06 | 21,150 | -0.24% | 204,489 | +16,208 | 7.16% | +8,358 | -121,561 | -24,622 |
| 19/11/05 | 21,200 | -0.70% | 191,895 | -31,617 | 7.05% | -20,982 | -137,508 | +53,936 |
| 19/11/04 | 21,350 | +4.15% | 371,283 | +16,798 | 7.18% | +24,545 | -121,081 | -32,748 |
| 19/11/01 | 20,500 | -1.44% | 138,622 | +7,140 | 6.97% | +750 | -148,673 | -5,863 |
| 19/10/31 | 20,800 | +1.22% | 226,342 | +6,310 | 6.94% | +3,399 | -160,613 | -9,172 |
| 19/10/30 | 20,550 | -0.24% | 206,222 | -9,727 | 6.94% | -1,504 | -154,878 | +10,832 |
| 19/10/29 | 20,600 | -0.96% | 335,276 | -62,279 | 7.15% | +2,749 | -159,369 | +58,288 |
| 19/10/28 | 20,800 | +5.05% | 650,760 | +100,901 | 7.29% | +7,117 | -138,541 | -117,996 |
| 19/10/25 | 19,800 | +2.86% | 289,426 | +68,906 | 6.86% | +13,660 | -138,214 | -82,753 |
| 19/10/24 | 19,250 | -1.28% | 820,869 | -98,092 | 6.46% | -27,570 | -162,734 | +124,180 |
| 19/10/23 | 19,500 | +0.78% | 318,931 | +87,900 | 6.86% | -12,503 | -128,242 | -75,045 |
| 19/10/22 | 19,350 | +3.48% | 319,722 | +108,308 | 6.45% | -44,365 | -117,081 | -58,868 |
| 19/10/21 | 18,700 | -1.32% | 167,865 | -35,837 | 5.92% | -14,546 | -75,887 | +44,222 |
| 19/10/18 | 18,950 | +1.61% | 326,669 | +26,273 | 6.03% | +2,971 | -55,706 | -26,898 |
| 19/10/17 | 18,650 | -3.12% | 267,484 | -22,925 | 5.90% | -42,320 | -66,594 | +66,550 |
| 19/10/16 | 19,250 | -0.77% | 208,232 | -66,262 | 5.99% | -939 | -29,759 | +66,574 |
| 19/10/15 | 19,400 | +2.37% | 189,898 | +16,751 | 6.24% | -10,643 | -40,039 | -6,558 |
| 19/10/14 | 18,950 | +2.71% | 139,715 | +16,414 | 6.08% | +13,210 | -83,149 | -27,229 |
| 19/10/11 | 18,450 | -1.60% | 107,803 | -9,398 | 6.06% | -8,785 | -117,990 | +15,974 |
| 19/10/10 | 18,750 | +0.27% | 167,192 | -13,337 | 6.04% | -14,163 | -155,327 | +26,099 |
| 19/10/08 | 18,700 | +7.47% | 440,842 | +126,563 | 6.06% | -7,589 | -154,005 | -117,527 |
| 19/10/07 | 17,400 | -3.33% | 286,400 | -37,680 | 5.47% | -4,555 | -139,804 | +45,023 |
| 19/10/04 | 18,000 | -3.74% | 306,489 | -57,633 | 5.61% | -3,047 | -128,025 | +60,133 |
| 19/10/02 | 18,700 | -2.86% | 136,713 | -21,572 | 5.79% | -11,190 | -134,325 | +32,072 |
| 19/10/01 | 19,250 | +1.58% | 159,787 | +20,722 | 5.96% | +9,134 | -122,084 | -28,857 |
| 19/09/30 | 18,950 | -1.30% | 144,664 | -32,767 | 5.81% | -5,995 | -107,932 | +37,908 |
| 19/09/27 | 19,200 | +3.50% | 236,411 | +35,244 | 5.91% | +23,577 | -102,543 | -62,024 |
| 19/09/26 | 18,550 | -1.33% | 285,136 | -46,278 | 5.73% | +7,444 | -114,548 | +38,676 |
| 19/09/25 | 18,800 | -6.23% | 557,093 | -135,340 | 5.75% | -10,860 | -140,714 | +138,905 |
| 19/09/24 | 20,050 | +0.25% | 111,290 | +10,579 | 6.31% | +6,922 | -156,775 | -17,258 |
| 19/09/23 | 20,000 | -1.72% | 129,322 | -24,812 | 6.26% | -1,342 | -169,359 | +25,154 |
| 19/09/20 | 20,350 | +0.25% | 129,036 | -6,997 | 6.36% | -3,171 | -181,762 | +10,133 |
| 19/09/19 | 20,300 | +0.50% | 129,323 | +954 | 6.41% | +5,635 | -172,029 | -6,361 |
