¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/04 | 37,250 | -0.13% | 421,081 | +79 | 12.75% | +21,045 | 262,956 | -37,777 |
| 20/08/03 | 37,300 | +2.75% | 739,634 | +66,206 | 12.74% | -20,679 | 209,952 | -45,616 |
| 20/07/31 | 36,300 | -1.22% | 862,615 | -13,528 | 12.43% | -35,789 | 246,983 | +41,160 |
| 20/07/30 | 36,750 | +1.80% | 646,144 | -10,188 | 12.49% | -33,908 | 311,428 | +45,732 |
| 20/07/29 | 36,100 | +2.12% | 525,799 | -17,390 | 12.53% | -16,286 | 364,070 | +28,362 |
| 20/07/28 | 35,350 | +0.57% | 480,037 | -43,079 | 12.60% | -1,854 | 384,272 | +40,184 |
| 20/07/27 | 35,150 | -1.13% | 716,415 | -27,236 | 12.77% | -18,904 | 378,856 | +15,453 |
| 20/07/24 | 35,550 | -5.20% | 1,225,054 | -100,636 | 12.85% | +29,123 | 366,337 | +69,128 |
| 20/07/23 | 37,500 | -1.83% | 1,627,660 | -200,380 | 13.30% | +68,970 | 335,054 | +126,569 |
| 20/07/22 | 38,200 | +15.58% | 4,602,738 | +406,334 | 14.21% | +106,807 | 248,190 | -470,356 |
| 20/07/21 | 33,050 | +0.76% | 986,027 | -52,459 | 12.36% | +18,207 | 153,531 | +46,466 |
| 20/07/20 | 32,800 | +1.55% | 636,885 | +4,462 | 12.59% | +55,395 | 125,598 | -45,503 |
| 20/07/17 | 32,300 | -0.31% | 310,747 | -11,157 | 12.54% | +12,230 | 84,108 | -3,820 |
| 20/07/16 | 32,400 | +1.89% | 1,197,092 | -67,047 | 12.57% | +28,333 | 66,739 | +7,792 |
| 20/07/15 | 31,800 | +0.63% | 323,146 | +16,952 | 12.87% | +27,786 | 32,583 | -46,532 |
| 20/07/14 | 31,600 | -1.10% | 391,659 | -30,361 | 12.78% | +11,585 | 45,844 | +18,198 |
| 20/07/13 | 31,950 | +2.90% | 437,813 | +33,301 | 12.90% | +12,002 | 55,559 | -44,802 |
| 20/07/10 | 31,050 | -2.20% | 421,963 | -19,517 | 12.74% | -2,762 | -16,435 | +6,581 |
| 20/07/09 | 31,750 | +0.63% | 385,540 | +1,331 | 12.83% | +5,000 | -24,671 | -6,304 |
| 20/07/08 | 31,550 | +1.12% | 366,678 | +18,863 | 12.82% | -3,345 | -65,847 | -15,392 |
| 20/07/07 | 31,200 | -2.35% | 569,595 | -42,867 | 12.73% | -31,959 | -56,765 | +74,216 |
| 20/07/06 | 31,950 | +3.06% | 632,326 | +2,765 | 12.93% | +16,352 | -39,612 | -20,478 |
| 20/07/03 | 31,000 | +2.65% | 575,702 | -18,885 | 12.91% | +28,656 | -49,370 | -13,721 |
| 20/07/02 | 30,200 | +2.20% | 252,988 | +4,907 | 13.03% | +18,734 | -118,001 | -25,371 |
| 20/07/01 | 29,550 | +0.34% | 362,714 | +12,370 | 13.00% | +3,916 | -91,553 | -16,366 |
| 20/06/30 | 29,450 | -0.34% | 329,773 | +1,014 | 12.94% | -7,270 | -57,992 | +5,666 |
| 20/06/29 | 29,550 | -3.59% | 510,178 | +88,392 | 13.01% | -31,423 | 21,434 | -55,945 |
| 20/06/26 | 30,650 | -3.31% | 709,518 | -32,389 | 12.61% | -2,160 | 208,394 | +32,624 |
| 20/06/25 | 31,700 | 0.00% | 499,513 | +64,729 | 12.75% | -17,894 | 158,107 | -47,457 |
| 20/06/24 | 31,700 | 0.00% | 331,527 | +4,353 | 12.46% | +12,148 | 110,796 | -17,109 |
| 20/06/23 | 31,700 | 0.00% | 629,169 | +817 | 12.44% | -9,726 | 95,172 | +10,012 |
| 20/06/22 | 31,700 | -0.47% | 456,625 | -7,846 | 12.50% | +13,905 | 145,629 | +2,705 |
| 20/06/19 | 31,850 | +2.58% | 487,959 | +5,532 | 12.62% | -5,139 | 219,723 | +10,705 |
| 20/06/18 | 31,050 | -1.58% | 525,557 | +31,141 | 12.61% | -5,823 | 215,071 | -7,716 |
| 20/06/17 | 31,550 | +2.27% | 1,272,583 | -95,892 | 12.54% | +41,047 | 232,202 | +44,484 |
| 20/06/16 | 30,850 | +6.93% | 703,574 | -34,375 | 13.07% | +21,300 | 221,145 | +13,938 |
