에코프로(086520) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/16	64,100	+0.63%	220,482	-1,391	0.00%	+17,027	-145,466	-15,712
21/04/15	63,700	-0.16%	200,575	+15,374	11.49%	-13,140	-172,854	-3,839
21/04/14	63,800	-2.30%	257,742	-37,220	11.40%	-32,093	-185,588	+68,060
21/04/13	65,300	-0.31%	256,721	+10,542	11.57%	-31,834	-198,694	+20,343
21/04/12	65,500	+3.15%	514,796	-9,571	11.52%	-43,990	-200,278	+44,680
21/04/09	63,500	+6.72%	527,515	+37,429	11.57%	+65,239	-199,854	-106,239
21/04/08	59,500	-1.16%	128,771	+263	11.40%	-16,365	-261,484	+16,085
21/04/07	60,200	-0.17%	134,417	-1,760	11.40%	-11,607	-259,526	+10,169
21/04/06	60,300	+1.34%	183,415	+659	11.40%	+48,110	-218,734	-48,146
21/04/05	59,500	+2.06%	169,994	+3,947	11.30%	-6,160	-384,570	-4,552
21/04/02	58,300	+0.69%	183,228	-24,471	11.28%	+16,352	-395,066	+3,923
21/04/01	57,900	+1.22%	216,349	-37,778	11.39%	-1,319	-379,685	+36,145
21/03/31	57,200	+5.15%	344,649	-19,356	11.56%	+61,456	-357,710	-46,789
21/03/30	54,400	+0.55%	185,570	-74,229	11.65%	-7,458	-357,224	+81,542
21/03/29	54,100	-1.46%	240,626	+17,224	11.99%	-41,632	-300,692	+23,279
21/03/26	54,900	-2.49%	256,702	-25,318	11.91%	-2,827	-210,147	+29,069
21/03/25	56,300	+2.36%	219,216	-2,144	12.02%	+4,126	-121,675	-67
21/03/24	55,000	-1.96%	243,169	+7,344	12.03%	-14,001	-35,120	+7,096
21/03/23	56,100	-3.44%	405,644	+65,877	12.00%	-86,844	86,894	+29,565
21/03/22	58,100	-2.68%	227,478	-20,933	11.70%	-48,506	253,376	+68,721
21/03/19	59,700	+1.36%	138,465	+8,202	11.79%	-10,361	379,044	+1,498
21/03/18	58,900	+1.03%	234,975	-20,667	11.76%	-25,874	401,973	+46,271
21/03/17	58,300	-3.80%	432,425	+15,558	11.85%	-45,199	367,298	+27,889
21/03/16	60,600	-1.46%	331,232	+17,636	11.63%	-33,418	452,973	+15,381
21/03/15	61,500	-1.60%	203,744	-3,117	11.54%	-43,566	434,901	+46,504
21/03/12	62,500	+0.32%	220,436	-14,861	11.55%	+3,609	539,838	+11,465
21/03/11	62,300	+2.13%	260,543	+23,475	11.62%	-14,407	597,351	-8,017
21/03/10	61,000	-0.97%	306,263	-11,071	11.51%	+29,185	775,008	-17,355
21/03/09	61,600	-5.95%	811,231	-47,991	11.56%	-117,726	780,748	+167,254
21/03/08	65,500	-6.16%	420,722	-35,398	11.78%	-16,656	930,464	+53,590
21/03/05	69,800	-0.14%	292,860	+729	11.94%	+31,733	835,874	-31,163
21/03/04	69,900	+0.87%	389,936	+3,165	12.01%	+20,656	705,085	-26,673
21/03/03	69,300	+3.90%	398,811	-38,245	12.00%	+61,942	739,211	-23,064
21/03/02	66,700	+3.73%	369,380	+12,081	12.17%	+49,074	748,019	-64,980
21/02/26	64,300	-1.08%	345,752	-56,388	12.12%	+48,913	801,362	+8,609
21/02/25	65,000	+5.52%	264,823	+27,699	12.37%	+85,645	749,195	-111,916

주체별 매매동향

실시간검색

인기토론방