64,100 ▲ 400 (+0.63%)
04/16 장마감 관심종목추가 관심종목 관심종목
에코프로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 64,100 +0.63% 220,482 -1,391 0.00% +17,027 -145,466 -15,712
21/04/15 63,700 -0.16% 200,575 +15,374 11.49% -13,140 -172,854 -3,839
21/04/14 63,800 -2.30% 257,742 -37,220 11.40% -32,093 -185,588 +68,060
21/04/13 65,300 -0.31% 256,721 +10,542 11.57% -31,834 -198,694 +20,343
21/04/12 65,500 +3.15% 514,796 -9,571 11.52% -43,990 -200,278 +44,680
21/04/09 63,500 +6.72% 527,515 +37,429 11.57% +65,239 -199,854 -106,239
21/04/08 59,500 -1.16% 128,771 +263 11.40% -16,365 -261,484 +16,085
21/04/07 60,200 -0.17% 134,417 -1,760 11.40% -11,607 -259,526 +10,169
21/04/06 60,300 +1.34% 183,415 +659 11.40% +48,110 -218,734 -48,146
21/04/05 59,500 +2.06% 169,994 +3,947 11.30% -6,160 -384,570 -4,552
21/04/02 58,300 +0.69% 183,228 -24,471 11.28% +16,352 -395,066 +3,923
21/04/01 57,900 +1.22% 216,349 -37,778 11.39% -1,319 -379,685 +36,145
21/03/31 57,200 +5.15% 344,649 -19,356 11.56% +61,456 -357,710 -46,789
21/03/30 54,400 +0.55% 185,570 -74,229 11.65% -7,458 -357,224 +81,542
21/03/29 54,100 -1.46% 240,626 +17,224 11.99% -41,632 -300,692 +23,279
21/03/26 54,900 -2.49% 256,702 -25,318 11.91% -2,827 -210,147 +29,069
21/03/25 56,300 +2.36% 219,216 -2,144 12.02% +4,126 -121,675 -67
21/03/24 55,000 -1.96% 243,169 +7,344 12.03% -14,001 -35,120 +7,096
21/03/23 56,100 -3.44% 405,644 +65,877 12.00% -86,844 86,894 +29,565
21/03/22 58,100 -2.68% 227,478 -20,933 11.70% -48,506 253,376 +68,721
21/03/19 59,700 +1.36% 138,465 +8,202 11.79% -10,361 379,044 +1,498
21/03/18 58,900 +1.03% 234,975 -20,667 11.76% -25,874 401,973 +46,271
21/03/17 58,300 -3.80% 432,425 +15,558 11.85% -45,199 367,298 +27,889
21/03/16 60,600 -1.46% 331,232 +17,636 11.63% -33,418 452,973 +15,381
21/03/15 61,500 -1.60% 203,744 -3,117 11.54% -43,566 434,901 +46,504
21/03/12 62,500 +0.32% 220,436 -14,861 11.55% +3,609 539,838 +11,465
21/03/11 62,300 +2.13% 260,543 +23,475 11.62% -14,407 597,351 -8,017
21/03/10 61,000 -0.97% 306,263 -11,071 11.51% +29,185 775,008 -17,355
21/03/09 61,600 -5.95% 811,231 -47,991 11.56% -117,726 780,748 +167,254
21/03/08 65,500 -6.16% 420,722 -35,398 11.78% -16,656 930,464 +53,590
21/03/05 69,800 -0.14% 292,860 +729 11.94% +31,733 835,874 -31,163
21/03/04 69,900 +0.87% 389,936 +3,165 12.01% +20,656 705,085 -26,673
21/03/03 69,300 +3.90% 398,811 -38,245 12.00% +61,942 739,211 -23,064
21/03/02 66,700 +3.73% 369,380 +12,081 12.17% +49,074 748,019 -64,980
21/02/26 64,300 -1.08% 345,752 -56,388 12.12% +48,913 801,362 +8,609
21/02/25 65,000 +5.52% 264,823 +27,699 12.37% +85,645 749,195 -111,916
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼