7,790 ▼ 250 (-3.11%) 12/10 12:47 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/07 8,040 +2.03% 30,503 +4,898 2.18% 0 -8,729 -4,898
18/12/06 7,880 -3.19% 93,216 -24,318 2.12% -2,244 -17,457 +26,560
18/12/05 8,140 -0.73% 87,815 -7,792 2.41% -863 -15,213 +8,507
18/12/04 8,200 +5.53% 137,637 +37,383 2.51% +1,689 -17,214 -39,072
18/12/03 7,770 -0.38% 50,774 +5,040 2.05% +243 -18,903 -5,705
18/11/30 7,800 -2.99% 83,642 -16,213 1.99% -12,741 -18,821 +28,951
18/11/29 8,040 +0.50% 68,270 +5,793 2.19% +241 -5,566 -6,045
18/11/28 8,000 +0.25% 78,763 -5,840 2.12% +914 -9,290 +3,169
18/11/27 7,980 +1.66% 106,343 +13,122 2.19% +522 -9,488 -14,508
18/11/26 7,850 +3.15% 166,938 +15,129 2.03% +294 -9,118 -18,081
18/11/23 7,610 -3.18% 206,054 -3,640 1.84% +51 -9,412 +245
18/11/22 7,860 +7.97% 1,528,799 -9,661 1.89% +2,490 -9,463 +30,470
18/11/21 7,280 -1.62% 17,418 -317 2.00% -3,370 -11,953 +3,615
18/11/20 7,400 -1.86% 10,008 -1,802 2.01% +1,027 -12,036 +773
18/11/19 7,540 +1.07% 13,775 +3,412 2.03% +276 -13,063 -3,694
18/11/16 7,460 +1.22% 7,334 +840 1.99% +2,427 -12,958 -3,267
18/11/15 7,370 -1.47% 11,566 -1,994 1.98% -2,366 -15,385 +4,310
18/11/14 7,480 -0.66% 16,148 +1,322 2.00% -857 -13,614 -465
18/11/13 7,530 +0.40% 19,234 -1,891 1.99% +1,599 -12,757 +281
18/11/12 7,500 -0.13% 12,241 +42 2.01% +1,939 -17,789 -1,431
18/11/09 7,510 -0.66% 45,265 -3,629 2.01% -8,728 -17,519 +9,049
18/11/08 7,560 +3.56% 37,975 +7,544 2.04% 0 -8,463 -7,552
18/11/07 7,300 -2.80% 31,021 -4,449 1.95% -2,864 -6,605 +5,302
18/11/06 7,510 +2.18% 30,873 -1,800 2.00% 0 -3,369 -2,073
18/11/05 7,350 -0.68% 15,775 -1,535 2.03% +325 -25,967 -917
18/11/02 7,400 +0.82% 21,935 -1,482 2.04% +514 -33,766 +1,110
18/11/01 7,340 -0.14% 45,555 -7,671 2.06% -3,483 -34,026 +7,167
18/10/31 7,350 +2.80% 44,370 -15,223 2.16% +716 -46,351 +13,666
18/10/30 7,150 +10.34% 101,759 -6,435 2.34% +892 -86,381 -2,734
18/10/29 6,480 -1.37% 75,334 -16,989 2.42% 0 -117,767 +10,578
18/10/26 6,570 -2.52% 39,305 -7,370 2.63% 0 -167,559 +6,865
18/10/25 6,740 -3.99% 37,450 +3,514 2.72% 0 -187,915 -2,320
18/10/24 7,020 -2.23% 32,954 -1,406 2.68% -3,453 -197,915 +5,355
18/10/23 7,180 -4.90% 39,486 -1,331 2.70% 0 -228,308 +1,337
18/10/22 7,550 -2.33% 18,013 -4,801 2.71% +381 -258,224 +4,424
18/10/19 7,730 -0.77% 16,437 -5,163 2.77% 0 -291,278 +5,163
2051.74

▼24.02
-1.16%

실시간검색

  1. 셀트리온243,500▼
  2. 셀트리온헬스81,700▲
  3. 삼성전자40,250▼
  4. 신라젠81,600▲
  5. SK하이닉스65,500▼
  6. 셀트리온제약63,600▲
  7. 호텔신라78,700▼
  8. 제이준코스메11,500▼
  9. 에스티큐브22,050▲
  10. 포스코켐텍62,100▼