8,060 ▲ 50 (+0.62%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 8,060 +0.62% 54,903 +6,374 3.12% -10,000 3,711 +3,823
18/09/19 8,010 -6.86% 118,134 +9,166 3.04% -33,846 34,737 +24,680
18/09/18 8,600 -4.02% 103,565 +195 2.92% -29,916 84,393 +29,214
18/09/17 8,960 -4.38% 95,239 -20,335 2.92% -32,673 146,668 +50,504
18/09/14 9,370 +0.64% 56,775 -2,549 3.17% +7,315 174,552 -7,211
18/09/13 9,310 +1.75% 116,750 -22,097 3.20% -1,758 148,282 +25,530
18/09/12 9,150 +3.39% 165,288 -18,214 3.47% +17,829 115,659 +1,595
18/09/11 8,850 +1.26% 83,194 +11,078 3.70% -40,094 61,687 +29,073
18/09/10 8,740 -0.91% 83,888 +8,532 3.56% -32,891 -57,718 +25,584
18/09/07 8,820 +0.23% 105,892 +5,336 3.46% -42,114 -33,335 +37,578
18/09/06 8,800 -6.48% 175,979 +6,114 3.39% -22,225 -6,061 +28,726
18/09/05 9,410 -0.32% 108,652 +22,067 3.32% +14,220 13,417 -36,391
18/09/04 9,440 -4.45% 126,491 -17,039 3.05% -14,653 -59,432 +29,175
18/09/03 9,880 -0.10% 86,793 -19,137 3.26% +30,710 -39,078 -12,088
18/08/31 9,890 -0.10% 81,007 -12,947 3.49% +29,610 -71,749 -17,254
18/08/30 9,900 +6.22% 274,770 -3,227 3.65% +78,375 -103,822 -75,130
18/08/29 9,320 +7.50% 212,991 +6,293 3.69% +57,185 -168,522 -74,602
18/08/28 8,670 +4.58% 93,130 +2,798 3.61% +23,248 -225,712 -26,389
18/08/27 8,290 +0.48% 93,092 +542 3.58% +17,750 -253,209 -16,986
18/08/24 8,250 -2.83% 82,664 -14,207 3.57% -12,361 -281,251 +26,571
18/08/23 8,490 +3.66% 124,637 +11,885 3.74% +21,026 -269,077 -32,988
18/08/22 8,190 +0.24% 170,164 -4,874 3.60% +15,810 -282,014 -14,931
18/08/21 8,170 +6.94% 198,346 +34,363 3.66% +32,359 -294,278 -67,612
18/08/20 7,640 +5.96% 105,153 +32,173 3.24% -4,789 -351,230 -27,384
18/08/17 7,210 -1.23% 62,791 +6,304 2.84% -18,955 -346,441 +12,651
18/08/16 7,300 -0.14% 70,882 +832 2.76% -34,381 -325,251 +33,495
18/08/14 7,310 +1.53% 88,819 +8,090 2.75% -36,143 -281,489 +28,103
18/08/13 7,200 -8.86% 249,106 -9,270 2.66% -159,499 -245,346 +168,773
18/08/10 7,900 +3.95% 93,657 +1,436 2.77% -8,508 -85,792 +7,059
18/08/09 7,600 -4.88% 96,682 -5,957 2.75% -14,840 -77,284 +20,980
18/08/08 7,990 +0.13% 68,404 +14,227 2.82% -2,747 -57,550 -11,471
18/08/07 7,980 -1.12% 297,050 -15,991 2.65% -58,629 -42,408 +74,627
18/08/06 8,070 -0.86% 35,587 -2,957 2.85% +5,701 15,216 -2,744
18/08/03 8,140 -1.81% 23,240 -884 2.88% -1,961 -12,409 +2,842
18/08/02 8,290 +1.34% 22,971 +97 2.89% -2,463 -26,679 +2,327
18/08/01 8,180 +4.34% 38,022 +8,712 2.89% +13,675 -18,905 -22,382
2330.08

▲6.63
0.29%

실시간검색

  1. 셀트리온296,500▼
  2. 셀트리온헬스92,300▼
  3. 아난티9,560▲
  4. 미래에셋대우4,335-
  5. 삼성전자47,250▲
  6. 신라젠100,100▲
  7. 네이처셀14,900▼
  8. 현대로템30,350▲
  9. 아이큐어57,500▲
  10. 삼성물산128,500▲