rassi
14,650 ▲ 300 (+2.09%)
06/14 장마감 관심종목추가 관심종목 관심종목
비엠티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 14,650 +2.09% 197,977 +15,920 0.00% +44,466 -19,725 -59,890
21/06/11 14,350 +3.61% 122,284 +13,859 0.70% +104 -63,479 -13,778
21/06/10 13,850 0.00% 123,052 +15,096 0.53% -748 -55,516 -14,563
21/06/09 13,850 -2.46% 222,307 +11,341 0.35% 0 -23,990 -11,347
21/06/08 14,200 -11.80% 668,748 +3,700 0.21% -39,850 -23,560 +36,242
21/06/07 16,100 +13.78% 3,095,243 -36,198 0.16% -56,041 25,767 +97,184
21/06/04 14,150 +2.17% 89,175 +14,374 0.61% +6,576 93,997 -20,965
21/06/03 13,850 +2.97% 79,608 +2,338 0.43% +24,000 87,766 -25,041
21/06/02 13,450 +3.46% 96,428 +5,807 0.40% +8,289 61,476 -13,796
21/06/01 13,000 +0.78% 26,543 +2,761 0.33% 0 49,734 -2,961
21/05/31 12,900 +1.18% 38,128 -1,975 0.30% -500 45,962 +4,465
21/05/28 12,750 +0.39% 16,256 +1,950 0.32% 0 45,177 -1,950
21/05/27 12,700 0.00% 22,865 -795 0.30% 0 39,105 +795
21/05/26 12,700 +2.83% 30,754 +23 0.31% 0 39,105 -23
21/05/25 12,350 +0.41% 34,859 -668 0.33% 0 39,105 +1,724
21/05/24 12,300 -1.20% 41,065 -3,162 0.34% -2,351 39,105 +5,508
21/05/21 12,450 +1.22% 30,737 -3,274 0.37% -2,350 43,746 +5,624
21/05/20 12,300 -2.38% 58,210 +1,893 0.41% -2,020 46,096 +134
21/05/18 12,600 +1.61% 41,981 -1,041 0.39% +700 48,116 +284
21/05/17 12,400 -7.12% 138,756 -16,477 0.40% 0 47,416 +16,170
21/05/14 13,350 -3.26% 99,985 -1,799 0.61% +712 47,416 +202
21/05/13 13,800 -7.07% 369,847 -36,293 0.63% +8,067 46,704 +26,097
21/05/12 14,850 +5.69% 356,235 +27,010 1.07% +30,778 29,198 -62,284
21/05/11 14,050 -1.06% 93,003 -1,715 0.74% +430 -29,204 +1,190
21/05/10 14,200 -0.70% 150,023 -5,961 0.76% +9,477 -34,509 -3,732
21/05/07 14,300 +4.00% 299,248 +4,331 0.84% +12,189 -43,986 -16,487
21/05/06 13,750 -1.43% 109,322 -22,398 0.78% +345 -57,698 +22,172
21/05/04 13,950 +2.20% 190,410 -2,354 1.06% -2,290 -58,043 +4,672
21/05/03 13,650 +5.81% 591,971 +46,639 1.09% -3,453 -55,753 -44,781
21/04/30 12,900 -1.15% 49,492 -438 0.51% -3,772 -52,463 +5,671
21/04/29 13,050 0.00% 40,275 -4,455 0.52% -1,285 -48,691 +6,734
21/04/28 13,050 -2.25% 76,805 -10,921 0.57% -6,072 -43,406 +17,009
21/04/27 13,350 -1.11% 61,692 -10,037 0.71% 0 -37,334 +8,568
21/04/26 13,500 +2.66% 70,995 +10,334 0.83% 0 -37,334 -10,883
21/04/23 13,150 +1.15% 38,469 -948 0.71% 0 -37,334 +446
21/04/22 13,000 +0.78% 43,741 +1,304 0.72% +2,290 -37,334 -4,457
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. 셀트리온제약156,600▲
  5. HMM46,250▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. KB 레버리12,390▲
  9. NAVER387,000▲
  10. 현대차238,000▼