11,000 ▼ 100 (-0.90%) 06/21 11:15 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/20 11,100 +0.91% 158,063 -21 3.26% -10,683 82,534 +10,472
18/06/19 11,000 -4.35% 185,103 -41,386 3.26% +12,985 141,800 +28,417
18/06/18 11,500 +3.60% 351,638 +26,405 3.77% +518 132,003 -26,829
18/06/15 11,100 +7.77% 168,151 +17,819 3.45% +1,372 160,049 -19,181
18/06/14 10,300 +0.49% 56,722 -2,565 3.23% +550 161,031 +2,015
18/06/12 10,250 -0.49% 86,032 -5,516 3.26% +476 180,753 +5,031
18/06/11 10,300 -4.63% 147,320 -18,813 3.32% -30,518 183,938 +53,394
18/06/08 10,800 -2.26% 88,650 -5,059 3.55% -1,586 231,213 +6,919
18/06/07 11,050 +4.25% 455,922 +7,929 3.62% -9,447 238,470 +12,611
18/06/05 10,600 +1.92% 70,425 -961 3.52% +8,450 277,209 -7,513
18/06/04 10,400 -3.26% 67,692 -10,654 3.48% +4,432 297,739 +6,218
18/06/01 10,750 +3.86% 329,571 -15,161 3.57% +262 301,431 +14,895
18/05/31 10,350 +2.99% 31,648 -3,435 3.76% +14,965 298,498 -11,279
18/05/30 10,050 -1.47% 49,232 +729 3.80% +9,742 285,180 -7,226
18/05/29 10,200 -2.39% 67,147 +2,807 3.79% +4,734 280,679 -7,550
18/05/28 10,450 -2.79% 80,151 +6,623 3.76% +10,348 275,824 -11,986
18/05/25 10,750 -2.71% 87,952 -13,652 3.67% +3,591 271,412 +10,159
18/05/24 11,050 -1.34% 137,941 -1,166 3.84% +19,585 282,196 -18,439
18/05/23 11,200 0.00% 99,266 -9,346 3.84% +34,432 312,380 -23,094
18/05/21 11,200 +0.45% 114,313 -5,281 3.94% +8,326 300,385 +3,007
18/05/18 11,150 +7.21% 201,897 +19,117 4.00% +48,583 291,479 -67,700
18/05/17 10,400 -4.59% 36,380 -8,862 3.77% +3,188 250,224 +6,883
18/05/16 10,900 +1.87% 67,019 -8,237 3.88% +28,564 250,604 -20,335
18/05/15 10,700 -4.04% 33,572 -9,393 3.98% +2,354 254,656 +4,128
18/05/14 11,150 +3.72% 109,454 -10,668 4.10% +20,272 261,744 -9,609
18/05/11 10,750 0.00% 30,906 -9,612 4.23% +3,661 239,572 +5,945
18/05/10 10,750 +4.37% 47,217 +6,747 4.34% +16,757 236,008 -23,604
18/05/09 10,300 +0.49% 45,853 -27 4.26% +5,671 220,677 -5,641
18/05/08 10,250 0.00% 130,688 -19,505 4.26% +29,292 225,006 -10,349
18/05/04 10,250 +6.11% 138,401 -4,655 4.50% +28,980 195,373 -22,825
18/05/03 9,660 +4.43% 63,511 -3,340 4.56% +8,124 162,348 -4,790
18/05/02 9,250 +0.54% 37,867 +7,758 4.60% -2,671 157,645 -5,072
18/04/30 9,200 -2.02% 71,344 -1,955 4.50% +1,647 160,316 +302
18/04/27 9,390 +2.62% 25,923 +5,406 4.53% +5,241 155,762 -10,641
18/04/26 9,150 -1.72% 42,444 +7,891 4.46% -121 150,055 -8,761
18/04/25 9,310 -0.53% 32,701 -2,473 4.37% +5,936 154,837 -3,465
2363.42

▼0.49
-0.02%

실시간검색

  1. 셀트리온295,500▼
  2. 삼성전자47,400▲
  3. 대창솔루션4,200▼
  4. 셀트리온헬스109,900▼
  5. 디케이락13,350▼
  6. 경남스틸2,990▲
  7. 지엘팜텍5,540▲
  8. 후성10,100▲
  9. 부국철강4,390▲
  10. 현대건설62,700▲