7,380 ▲ 100 (+1.37%) 03/26 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/03/26 7,380 +1.37% 16,115 +296 0.00% 0 -58,304 -297
19/03/25 7,280 -2.28% 24,380 -6,702 2.44% 0 -63,954 +6,702
19/03/22 7,450 +1.22% 35,077 -628 2.53% +31 -80,680 +4,229
19/03/21 7,360 -1.21% 17,724 -6,981 2.53% 0 -82,804 +6,462
19/03/20 7,450 -1.32% 30,696 -4,350 2.62% 0 -91,504 +4,350
19/03/19 7,550 +0.80% 39,022 +12 2.67% -4,142 -99,263 +4,063
19/03/18 7,490 +0.67% 44,275 +486 2.67% +536 -103,483 -1,022
19/03/15 7,440 -0.67% 73,801 -18,433 2.67% +40 -109,748 +18,409
19/03/14 7,490 +5.64% 190,524 +12,632 2.89% -21,496 -112,592 +9,387
19/03/13 7,090 -1.39% 44,708 -7,868 2.74% -4,922 -106,080 +12,778
19/03/12 7,190 +1.13% 30,349 -3,289 2.83% -4,855 -101,158 +7,621
19/03/11 7,110 -1.25% 35,640 -5,786 2.87% -2,884 -111,635 +13,870
19/03/08 7,200 -0.69% 30,451 -4,698 2.95% +446 -114,363 +4,252
19/03/07 7,250 -2.42% 64,900 -3,763 3.00% 0 -117,944 +3,763
19/03/06 7,430 -2.24% 44,231 -3,936 3.05% -2,531 -117,008 +6,467
19/03/05 7,600 -2.31% 44,714 -7,372 3.10% 0 -114,477 +7,372
19/03/04 7,780 +0.39% 46,929 +1,862 3.19% -922 -114,477 -940
19/02/28 7,750 -3.37% 60,750 -9,024 3.16% +537 -113,555 +8,487
19/02/27 8,020 +1.91% 43,035 +7,568 3.28% -3,559 -114,552 -4,009
19/02/26 7,870 -0.76% 67,395 +2,941 3.18% -14,583 -110,365 +11,642
19/02/25 7,930 +3.52% 56,903 +10,076 3.15% -5,650 -95,782 -4,426
19/02/22 7,660 0.00% 35,307 -1,924 3.02% -16,726 -90,132 +18,650
19/02/21 7,660 -2.42% 72,560 +638 3.05% -2,093 -73,406 +1,455
19/02/20 7,850 -2.36% 61,652 -335 3.04% -8,700 -71,313 +9,035
19/02/19 8,040 -1.95% 78,748 -2,182 3.04% -7,759 -64,695 +9,941
19/02/18 8,200 +1.99% 102,794 -2,330 3.07% -8,362 -56,936 +10,692
19/02/15 8,040 -1.11% 43,975 -4,444 3.10% -5,729 -48,574 +10,173
19/02/14 8,130 -1.45% 29,371 -3,326 3.15% -2,804 -42,845 +6,130
19/02/13 8,250 +2.10% 81,224 +22,918 3.19% -14,984 -40,041 -7,934
19/02/12 8,080 +0.62% 38,673 +5,329 2.91% 0 -25,057 -5,329
19/02/11 8,030 -2.90% 128,966 -5,929 2.85% -15,332 -25,057 +21,261
19/02/08 8,270 -0.24% 64,000 -3,203 2.92% -5,612 -9,497 +8,815
19/02/07 8,290 +0.85% 41,422 +8,366 2.96% -3,135 -4,512 -5,231
19/02/01 8,220 +0.61% 47,271 -1,983 2.86% +936 -1,377 +1,047
19/01/31 8,170 +0.25% 50,131 +5,544 2.88% 0 -1,632 -5,544
19/01/30 8,150 +1.37% 113,621 +10,910 2.81% 0 -2,832 -10,910
2148.80

▲3.94
0.18%

실시간검색

  1. 셀트리온192,500▼
  2. 셀트리온헬스68,400▼
  3. 삼성전자45,250▼
  4. 셀트리온제약57,200▼
  5. 아시아나항공3,435▼
  6. 하나제약26,750▲