thinkels
31,400 ▲ 1,000 (+3.29%)
10/21 장마감 관심종목추가 관심종목 관심종목
하나금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 31,400 +3.29% 1,936,988 +237,350 0.00% +593,262 3,365,873 -741,874
20/10/20 30,400 +1.50% 1,463,946 -172,992 63.57% +404,875 2,603,808 -230,917
20/10/19 29,950 +2.92% 2,179,221 -281,116 63.62% +698,239 2,055,331 -434,537
20/10/16 29,100 -0.68% 1,087,237 -392,992 63.72% +124,059 1,440,500 +270,734
20/10/15 29,300 +0.69% 1,028,617 +32,604 63.85% +85,330 1,228,194 -114,602
20/10/14 29,100 -3.00% 1,346,254 -220,335 63.84% -152,091 827,530 +339,692
20/10/13 30,000 -1.80% 1,066,423 -218,046 63.91% +19,093 838,840 +180,018
20/10/12 30,550 +2.00% 1,462,559 -108,067 63.98% +360,899 666,229 -248,618
20/10/08 29,950 +1.01% 1,552,035 +318,871 64.02% +29,995 183,697 -349,831
20/10/07 29,650 +1.19% 1,509,931 -219,489 63.90% +315,289 -119,967 -104,875
20/10/06 29,300 0.00% 1,660,551 -67,574 63.99% +289,284 -492,527 -196,726
20/10/05 29,300 +4.27% 2,957,793 +236,363 64.01% +358,200 -820,540 -587,358
20/09/29 28,100 +1.26% 1,180,128 -90,770 63.93% +235,732 -1,230,460 -151,191
20/09/28 27,750 +0.73% 591,522 -172,761 63.96% +45,877 -1,547,423 +123,390
20/09/24 27,550 -0.54% 1,091,864 +97,476 64.04% -13,740 -1,464,531 -87,675
20/09/23 27,700 -0.18% 1,296,716 -163,603 0.00% +40,702 -1,767,188 +121,020
20/09/22 27,750 -1.42% 1,213,884 -26,550 64.04% -133,973 -2,090,193 +145,540
20/09/21 28,150 0.00% 705,148 -88,087 64.06% +5,734 -2,000,988 +87,235
20/09/18 28,150 -1.05% 1,064,915 -302,782 64.09% +89,725 -2,107,144 +211,537
20/09/17 28,450 0.00% 1,020,944 +41,603 64.19% -30,618 -2,271,148 -15,347
20/09/16 28,450 -0.52% 794,396 +105,214 64.18% -168,803 -2,379,029 +57,643
20/09/15 28,600 -0.35% 887,679 -83,322 64.14% -143,602 -2,207,149 +221,916
20/09/14 28,700 +1.77% 1,154,486 +23,349 64.17% +83,408 -1,875,237 -109,242
20/09/11 28,200 +1.26% 885,968 +219,349 64.15% -88,247 -1,903,206 -139,795
20/09/10 27,850 +0.54% 1,392,088 +158,601 64.08% -315,334 -1,702,921 +133,395
20/09/09 27,700 -1.25% 1,400,887 -280,429 64.03% -140,781 -1,619,713 +428,336
20/09/08 28,050 0.00% 1,278,254 -222,694 64.05% -153,518 -968,762 +362,063
20/09/07 28,050 +0.36% 1,449,457 -171,978 64.19% -121,633 -428,291 +250,274
20/09/04 27,950 -0.36% 1,201,152 -155,621 64.29% -273,669 -560,878 +425,720
20/09/03 28,050 -1.58% 1,850,417 -722,383 64.35% -57,271 -86,692 +756,456
20/09/02 28,500 0.00% 965,205 -347,063 64.59% -38,729 -257,534 +384,623
20/09/01 28,500 +1.06% 1,129,843 +104,379 64.69% -51,720 -204,054 -55,611
20/08/31 28,200 -2.59% 1,793,596 -500,714 64.65% -81,231 -292,918 +580,045
20/08/28 28,950 +0.87% 1,450,101 +6,541 64.83% +128,769 -295,133 -136,250
20/08/27 28,700 -1.54% 1,164,798 +5,541 64.82% -316,397 -420,906 +261,027
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-