36,000 ¡ã 550 (+1.55%)
07/19 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/07/19 |
36,000 |
+1.55% |
1,093,771 |
-169,547 |
0.00% |
+264,938 |
4,324,729 |
-96,172 |
| 19/07/18 |
35,450 |
-2.21% |
1,538,500 |
-708,878 |
69.31% |
+278,194 |
4,120,142 |
+417,922 |
| 19/07/17 |
36,250 |
+0.14% |
782,496 |
-99,592 |
69.55% |
+176,841 |
4,420,049 |
-68,196 |
| 19/07/16 |
36,200 |
0.00% |
904,436 |
-98,873 |
69.58% |
+109,990 |
4,675,545 |
-12,379 |
| 19/07/15 |
36,200 |
+0.28% |
1,132,779 |
-222,863 |
69.61% |
+270,765 |
4,684,467 |
-45,426 |
| 19/07/12 |
36,100 |
+0.84% |
975,155 |
-236,168 |
69.69% |
+218,424 |
4,677,314 |
+18,643 |
| 19/07/11 |
35,800 |
-0.42% |
1,156,300 |
-199,992 |
69.77% |
+107,565 |
4,515,023 |
+83,453 |
| 19/07/10 |
35,950 |
+1.27% |
999,296 |
+36,361 |
69.83% |
-39,221 |
4,477,820 |
+1,880 |
| 19/07/09 |
35,500 |
-1.11% |
700,452 |
-254,447 |
69.82% |
+251,099 |
4,576,839 |
-4,478 |
| 19/07/08 |
35,900 |
-1.91% |
947,729 |
-322,506 |
69.90% |
+149,789 |
4,470,031 |
+163,208 |
| 19/07/05 |
36,600 |
0.00% |
584,066 |
-250,749 |
70.01% |
+221,967 |
4,454,214 |
+27,467 |
| 19/07/04 |
36,600 |
0.00% |
724,148 |
-271,010 |
70.09% |
+187,483 |
4,481,582 |
+78,834 |
| 19/07/03 |
36,600 |
-2.40% |
1,137,495 |
-641,574 |
70.18% |
+361,322 |
4,325,115 |
+263,103 |
| 19/07/02 |
37,500 |
-0.13% |
787,154 |
-195,470 |
70.39% |
+153,128 |
4,007,842 |
+40,106 |
| 19/07/01 |
37,550 |
+0.40% |
1,037,682 |
-284,669 |
70.46% |
+372,891 |
3,646,452 |
-89,082 |
| 19/06/28 |
37,400 |
0.00% |
860,194 |
-127,146 |
70.55% |
+226,398 |
3,397,919 |
-94,212 |
| 19/06/27 |
37,400 |
-0.27% |
841,649 |
-50,868 |
70.60% |
+82,044 |
3,130,782 |
-32,666 |
| 19/06/26 |
37,500 |
+1.76% |
1,747,970 |
-103,215 |
70.61% |
+343,103 |
3,141,641 |
-247,271 |
| 19/06/25 |
36,850 |
-0.27% |
1,146,177 |
-319,682 |
70.64% |
+238,670 |
2,882,617 |
+75,588 |
| 19/06/24 |
36,950 |
+0.82% |
997,938 |
-346,439 |
70.74% |
+349,339 |
2,749,105 |
-9,192 |
| 19/06/21 |
36,650 |
+0.41% |
2,225,827 |
-121,761 |
70.86% |
+60,351 |
2,461,040 |
+50,449 |
| 19/06/20 |
36,500 |
-2.01% |
2,290,225 |
-1,494,475 |
70.90% |
+578,101 |
2,430,985 |
+889,149 |
| 19/06/19 |
37,250 |
-0.67% |
2,126,669 |
-1,057,858 |
71.40% |
+432,337 |
1,839,741 |
+594,932 |
| 19/06/18 |
37,500 |
+0.54% |
581,053 |
-113,095 |
71.79% |
+118,912 |
1,357,064 |
-7,566 |
| 19/06/17 |
37,300 |
+0.13% |
717,376 |
-268,027 |
69.79% |
+263,612 |
1,390,632 |
+4,317 |
| 19/06/14 |
37,250 |
+0.13% |
709,922 |
-68,549 |
69.88% |
+56,133 |
1,240,249 |
+10,946 |
| 19/06/13 |
37,200 |
-0.93% |
1,273,813 |
-166,114 |
69.90% |
+70,362 |
1,162,172 |
+97,380 |
| 19/06/12 |
37,550 |
-0.13% |
830,889 |
-69,114 |
69.96% |
+59,798 |
1,090,530 |
+8,387 |
| 19/06/11 |
37,600 |
-0.40% |
814,005 |
-146,948 |
69.98% |
+144,291 |
1,203,776 |
+2,357 |
| 19/06/10 |
37,750 |
+0.67% |
840,921 |
-76,804 |
70.03% |
+133,972 |
1,262,821 |
-55,250 |
| 19/06/07 |
37,500 |
+1.35% |
1,163,740 |
-119,552 |
70.05% |
+249,335 |
1,221,073 |
-125,405 |
| 19/06/05 |
37,000 |
-0.27% |
1,095,859 |
-64,959 |
70.10% |
+31,016 |
737,914 |
+33,739 |
| 19/06/04 |
37,100 |
+1.09% |
844,823 |
+63,390 |
70.15% |
+44,049 |
609,833 |
-107,387 |
| 19/06/03 |
36,700 |
+1.10% |
967,576 |
+202,695 |
70.13% |
-208,262 |
358,958 |
+5,443 |
| 19/05/31 |
36,300 |
-2.29% |
997,846 |
-334,045 |
70.06% |
+124,358 |
531,962 |
+200,922 |
| 19/05/30 |
37,150 |
+0.95% |
944,259 |
+39,948 |
70.16% |
-40,739 |
418,406 |
+899 |
¸®Æ÷Æ®ºÐ¼® 
