thinkels
38,750 ▲ 850 (+2.24%)
03/03 장마감 관심종목추가 관심종목 관심종목
하나금융지주에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 38,750 +2.24% 1,338,487 +160,616 0.00% +259,082 1,492,499 -413,599
21/03/02 37,900 +2.29% 2,612,048 +539,791 67.43% +48,214 1,285,934 -575,304
21/02/26 37,050 -2.11% 2,570,657 -109,350 67.25% -70,922 1,075,902 +173,234
21/02/25 37,850 +2.44% 1,786,430 +192,289 67.29% +222,650 974,259 -400,047
21/02/24 36,950 +0.96% 1,922,216 +153,299 67.24% +392,293 370,533 -417,093
21/02/23 36,600 +0.69% 1,564,471 -218,426 67.19% +163,761 -193,595 +12,960
21/02/22 36,350 -1.76% 1,314,875 -273,249 67.27% +55,566 -799,536 +166,125
21/02/19 37,000 +1.65% 1,461,371 -7,755 67.35% +35,878 -852,670 -29,282
21/02/18 36,400 -4.08% 1,524,286 -498,494 67.36% +18,428 -1,378,283 +471,096
21/02/17 37,950 +2.43% 2,152,611 +471,797 67.52% +131,266 -1,215,660 -521,851
21/02/16 37,050 +0.41% 1,296,266 +219,405 67.36% -112,470 -1,409,596 -147,662
21/02/15 36,900 +0.41% 1,315,977 +264,942 67.29% -137,679 -1,439,815 -124,205
21/02/10 36,750 +1.24% 1,368,148 +192,658 67.20% -116,442 -1,648,196 -72,799
21/02/09 36,300 -2.55% 1,974,905 -400,529 67.14% -114,212 -1,630,882 +488,626
21/02/08 37,250 +3.04% 3,521,292 +276,638 67.27% +503,008 -1,466,181 -669,382
21/02/05 36,150 +6.48% 2,760,728 +242,274 67.18% +631,990 -2,679,250 -806,319
21/02/04 33,950 -2.44% 1,960,896 -245,226 67.10% -263,986 -3,621,967 +523,155
21/02/03 34,800 -0.14% 1,675,582 -136,288 67.18% +78,031 -2,861,768 +79,874
21/02/02 34,850 -0.85% 1,584,324 +119,018 67.23% -166,853 -2,976,010 -8,596
21/02/01 35,150 +7.66% 2,945,776 +923,973 67.19% -65,104 -2,582,058 -828,447
21/01/29 32,650 -5.36% 3,049,777 -942,519 66.90% +52,517 -3,082,060 +749,205
21/01/28 34,500 -1.99% 1,625,814 -46,871 67.19% -161,818 -3,126,169 +17,200
21/01/27 35,200 -0.28% 1,710,238 +26,906 67.21% -172,565 -3,500,326 +215,773
21/01/26 35,300 -2.62% 2,053,093 -122,439 67.18% -381,076 -3,470,339 +466,243
21/01/25 36,250 -0.28% 1,381,637 -24,741 67.22% -171,835 -3,002,897 +204,192
21/01/22 36,350 -2.15% 1,760,005 +116,654 67.23% -442,180 -3,200,644 +390,175
21/01/21 37,150 -0.27% 2,111,116 +62,610 67.19% +2,432 -2,964,700 -41,064
21/01/20 37,250 -2.61% 2,165,670 -132,511 67.19% -489,735 -3,037,721 +711,136
21/01/19 38,250 +0.26% 1,358,244 -117,448 67.24% +181,051 -2,902,104 -54,717
21/01/18 38,150 0.00% 1,655,466 +97,075 67.23% -62,670 -3,077,166 -36,298
21/01/15 38,150 -2.80% 2,091,073 +144,470 67.20% -142,689 -3,236,659 +23,581
21/01/14 39,250 -2.36% 2,260,877 +12,136 67.15% -346,060 -3,073,369 +324,839
21/01/13 40,200 +2.68% 3,783,637 +675,071 67.15% -99,128 -2,464,500 -332,326
21/01/12 39,150 +3.85% 4,053,264 +869,222 66.90% +50,489 -2,282,548 -863,654
21/01/11 37,700 0.00% 4,150,175 +1,137,277 66.61% -710,061 -2,867,955 -414,559
21/01/08 37,700 +2.45% 3,622,036 +827,078 66.23% -310,727 -2,666,094 -610,783
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼