ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
38,750 ¡ã 850 (+2.24%)
03/03 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çϳª±ÝÀ¶ÁöÁÖ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/03 |
38,750 |
+2.24% |
1,338,487 |
+160,616 |
0.00% |
+259,082 |
1,492,499 |
-413,599 |
21/03/02 |
37,900 |
+2.29% |
2,612,048 |
+539,791 |
67.43% |
+48,214 |
1,285,934 |
-575,304 |
21/02/26 |
37,050 |
-2.11% |
2,570,657 |
-109,350 |
67.25% |
-70,922 |
1,075,902 |
+173,234 |
21/02/25 |
37,850 |
+2.44% |
1,786,430 |
+192,289 |
67.29% |
+222,650 |
974,259 |
-400,047 |
21/02/24 |
36,950 |
+0.96% |
1,922,216 |
+153,299 |
67.24% |
+392,293 |
370,533 |
-417,093 |
21/02/23 |
36,600 |
+0.69% |
1,564,471 |
-218,426 |
67.19% |
+163,761 |
-193,595 |
+12,960 |
21/02/22 |
36,350 |
-1.76% |
1,314,875 |
-273,249 |
67.27% |
+55,566 |
-799,536 |
+166,125 |
21/02/19 |
37,000 |
+1.65% |
1,461,371 |
-7,755 |
67.35% |
+35,878 |
-852,670 |
-29,282 |
21/02/18 |
36,400 |
-4.08% |
1,524,286 |
-498,494 |
67.36% |
+18,428 |
-1,378,283 |
+471,096 |
21/02/17 |
37,950 |
+2.43% |
2,152,611 |
+471,797 |
67.52% |
+131,266 |
-1,215,660 |
-521,851 |
21/02/16 |
37,050 |
+0.41% |
1,296,266 |
+219,405 |
67.36% |
-112,470 |
-1,409,596 |
-147,662 |
21/02/15 |
36,900 |
+0.41% |
1,315,977 |
+264,942 |
67.29% |
-137,679 |
-1,439,815 |
-124,205 |
21/02/10 |
36,750 |
+1.24% |
1,368,148 |
+192,658 |
67.20% |
-116,442 |
-1,648,196 |
-72,799 |
21/02/09 |
36,300 |
-2.55% |
1,974,905 |
-400,529 |
67.14% |
-114,212 |
-1,630,882 |
+488,626 |
21/02/08 |
37,250 |
+3.04% |
3,521,292 |
+276,638 |
67.27% |
+503,008 |
-1,466,181 |
-669,382 |
21/02/05 |
36,150 |
+6.48% |
2,760,728 |
+242,274 |
67.18% |
+631,990 |
-2,679,250 |
-806,319 |
21/02/04 |
33,950 |
-2.44% |
1,960,896 |
-245,226 |
67.10% |
-263,986 |
-3,621,967 |
+523,155 |
21/02/03 |
34,800 |
-0.14% |
1,675,582 |
-136,288 |
67.18% |
+78,031 |
-2,861,768 |
+79,874 |
21/02/02 |
34,850 |
-0.85% |
1,584,324 |
+119,018 |
67.23% |
-166,853 |
-2,976,010 |
-8,596 |
21/02/01 |
35,150 |
+7.66% |
2,945,776 |
+923,973 |
67.19% |
-65,104 |
-2,582,058 |
-828,447 |
21/01/29 |
32,650 |
-5.36% |
3,049,777 |
-942,519 |
66.90% |
+52,517 |
-3,082,060 |
+749,205 |
21/01/28 |
34,500 |
-1.99% |
1,625,814 |
-46,871 |
67.19% |
-161,818 |
-3,126,169 |
+17,200 |
21/01/27 |
35,200 |
-0.28% |
1,710,238 |
+26,906 |
67.21% |
-172,565 |
-3,500,326 |
+215,773 |
21/01/26 |
35,300 |
-2.62% |
2,053,093 |
-122,439 |
67.18% |
-381,076 |
-3,470,339 |
+466,243 |
21/01/25 |
36,250 |
-0.28% |
1,381,637 |
-24,741 |
67.22% |
-171,835 |
-3,002,897 |
+204,192 |
21/01/22 |
36,350 |
-2.15% |
1,760,005 |
+116,654 |
67.23% |
-442,180 |
-3,200,644 |
+390,175 |
21/01/21 |
37,150 |
-0.27% |
2,111,116 |
+62,610 |
67.19% |
+2,432 |
-2,964,700 |
-41,064 |
21/01/20 |
37,250 |
-2.61% |
2,165,670 |
-132,511 |
67.19% |
-489,735 |
-3,037,721 |
+711,136 |
21/01/19 |
38,250 |
+0.26% |
1,358,244 |
-117,448 |
67.24% |
+181,051 |
-2,902,104 |
-54,717 |
21/01/18 |
38,150 |
0.00% |
1,655,466 |
+97,075 |
67.23% |
-62,670 |
-3,077,166 |
-36,298 |
21/01/15 |
38,150 |
-2.80% |
2,091,073 |
+144,470 |
67.20% |
-142,689 |
-3,236,659 |
+23,581 |
21/01/14 |
39,250 |
-2.36% |
2,260,877 |
+12,136 |
67.15% |
-346,060 |
-3,073,369 |
+324,839 |
21/01/13 |
40,200 |
+2.68% |
3,783,637 |
+675,071 |
67.15% |
-99,128 |
-2,464,500 |
-332,326 |
21/01/12 |
39,150 |
+3.85% |
4,053,264 |
+869,222 |
66.90% |
+50,489 |
-2,282,548 |
-863,654 |
21/01/11 |
37,700 |
0.00% |
4,150,175 |
+1,137,277 |
66.61% |
-710,061 |
-2,867,955 |
-414,559 |
21/01/08 |
37,700 |
+2.45% |
3,622,036 |
+827,078 |
66.23% |
-310,727 |
-2,666,094 |
-610,783 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å