31,650 ▼ 1,250 (-3.80%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 31,650 -3.80% 1,241,629 -133,338 0.00% +61,946 -1,510,001 +59,499
20/02/21 32,900 0.00% 1,125,704 +320,136 67.90% -337,058 -1,787,238 +17,064
20/02/20 32,900 -0.45% 873,359 +68,000 67.79% -110,845 -1,503,764 +30,020
20/02/19 33,050 -0.75% 877,845 -98,982 67.75% +9,967 -1,499,081 +79,797
20/02/18 33,300 -0.15% 682,045 +68,410 67.83% -179,824 -1,393,270 +112,139
20/02/17 33,350 -1.62% 953,073 -206,688 67.82% +12,154 -1,315,550 +188,809
20/02/14 33,900 -1.17% 634,379 -135,473 67.88% +33,403 -1,416,642 +112,021
20/02/13 34,300 -3.38% 792,150 -158,979 67.85% -73,017 -1,533,434 +230,365
20/02/12 35,500 +3.50% 1,582,896 +336,988 67.86% -58,035 -1,461,921 -275,821
20/02/11 34,300 +0.88% 660,987 -2,626 67.71% +114,640 -1,528,757 -112,397
20/02/10 34,000 -1.45% 803,660 +24,695 67.71% -86,102 -1,849,855 +60,625
20/02/07 34,500 -1.15% 958,175 +48,222 67.70% -113,891 -1,799,579 +63,601
20/02/06 34,900 +1.75% 1,021,233 -185,977 67.69% +253,406 -1,968,703 -74,066
20/02/05 34,300 +2.69% 1,282,541 +265,137 67.71% -225,851 -2,296,720 -38,580
20/02/04 33,400 +0.60% 884,732 +287,204 67.62% -307,182 -2,196,553 +20,111
20/02/03 33,200 0.00% 891,306 +115,557 67.79% -66,466 -2,112,019 -51,091
20/01/31 33,200 -0.75% 958,015 +5,181 67.76% +8,912 -2,373,362 -14,098
20/01/30 33,450 0.00% 882,498 +167,818 67.75% -199,786 -2,561,911 +24,688
20/01/29 33,450 -1.18% 885,006 +10,554 67.70% -131,460 -2,564,269 +115,492
20/01/28 33,850 -3.56% 936,341 -25,886 67.42% -114,912 -2,329,765 +135,117
20/01/23 35,100 +0.14% 785,772 +155,738 67.42% -215,291 -2,209,749 -61,179
20/01/22 35,050 -0.57% 478,253 -10,120 67.35% -53,584 -1,928,834 +24,921
20/01/21 35,250 +0.43% 632,800 +108,379 67.34% -106,162 -1,856,318 -1,965
20/01/20 35,100 -0.14% 627,748 -157,796 67.25% +115,778 -1,789,027 -4,702
20/01/17 35,150 -0.57% 1,057,869 -73,894 67.29% -102,104 -2,036,313 +25,773
20/01/16 35,350 0.00% 616,565 +56,894 67.30% -88,938 -2,078,272 +9,642
20/01/15 35,350 +0.14% 600,964 +13,746 67.28% -83,389 -2,256,674 -15,065
20/01/14 35,300 +1.58% 1,044,617 +30,298 67.24% -1,504 -2,046,923 -74,443
20/01/13 34,750 -0.57% 907,329 +40,415 67.23% -124,871 -1,958,161 +71,733
20/01/10 34,950 -0.29% 845,876 +138,029 67.21% -206,458 -1,810,730 +73,441
20/01/09 35,050 +0.29% 1,219,054 -45,458 67.16% -35,826 -1,598,245 +66,001
20/01/08 34,950 -1.69% 1,199,819 +234,001 67.18% -283,015 -1,607,451 +48,536
20/01/07 35,550 +0.28% 818,397 +54,101 67.08% -74,611 -1,439,988 +18,000
20/01/06 35,450 -2.07% 712,110 +80,236 67.06% -125,684 -1,418,828 +45,316
20/01/03 36,200 +0.70% 818,881 +294,424 67.01% -222,648 -1,255,520 -70,729
20/01/02 35,950 -2.57% 1,026,830 +143,864 66.92% -327,809 -1,195,872 +181,965
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼