35,150 ▼ 200 (-0.57%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 35,150 -0.57% 1,057,869 -73,894 0.00% -102,104 -2,036,313 +25,773
20/01/16 35,350 0.00% 616,565 +56,894 67.30% -88,938 -2,078,272 +9,642
20/01/15 35,350 +0.14% 600,964 +13,746 67.28% -83,389 -2,256,674 -15,065
20/01/14 35,300 +1.58% 1,044,617 +30,298 67.24% -1,504 -2,046,923 -74,443
20/01/13 34,750 -0.57% 907,329 +40,415 67.23% -124,871 -1,958,161 +71,733
20/01/10 34,950 -0.29% 845,876 +138,029 67.21% -206,458 -1,810,730 +73,441
20/01/09 35,050 +0.29% 1,219,054 -45,458 67.16% -35,826 -1,598,245 +66,001
20/01/08 34,950 -1.69% 1,199,819 +234,001 67.18% -283,015 -1,607,451 +48,536
20/01/07 35,550 +0.28% 818,397 +54,101 67.08% -74,611 -1,439,988 +18,000
20/01/06 35,450 -2.07% 712,110 +80,236 67.06% -125,684 -1,418,828 +45,316
20/01/03 36,200 +0.70% 818,881 +294,424 67.01% -222,648 -1,255,520 -70,729
20/01/02 35,950 -2.57% 1,026,830 +143,864 66.92% -327,809 -1,195,872 +181,965
19/12/30 36,900 -1.60% 986,680 +71,354 66.87% -179,637 -866,581 +111,368
19/12/27 37,500 -2.98% 1,039,158 +80,289 66.84% -202,144 -803,461 +116,487
19/12/26 38,650 +1.05% 716,689 -87,548 66.87% +103,044 -557,455 -14,515
19/12/24 38,250 -1.16% 571,047 -150,390 66.94% +5,104 -627,360 +132,060
19/12/23 38,700 +0.39% 673,884 +25,860 67.16% +65,624 -556,420 -98,564
19/12/20 38,550 -0.13% 845,193 -47,462 67.21% +18,932 -724,802 -13,471
19/12/19 38,600 +0.52% 731,973 +43,135 67.25% -38,871 -595,156 -71,350
19/12/18 38,400 +2.40% 870,584 +285,396 67.24% -131,508 -407,179 -187,361
19/12/17 37,500 -0.40% 1,048,402 +113,656 67.16% -144,063 -254,900 +31,890
19/12/16 37,650 -2.46% 1,668,873 +284,387 67.21% -267,340 -174,370 -27,004
19/12/13 38,600 +2.66% 1,229,375 +144,187 67.15% +126,362 17,364 -269,025
19/12/12 37,600 +1.62% 2,079,948 +122,397 67.11% +87,258 -13,105 -208,720
19/12/11 37,000 +0.41% 1,018,359 +185,597 67.09% +22,560 -116,658 -206,433
19/12/10 36,850 +0.27% 802,713 +41,633 67.06% +6,027 -312,849 -51,664
19/12/09 36,750 +2.65% 1,038,305 +258,081 67.11% -45,032 -335,991 -220,857
19/12/06 35,800 +0.14% 559,313 +49,994 67.06% -115,552 -221,714 +35,377
19/12/05 35,750 +0.70% 746,180 +150,955 67.06% -53,451 -237,941 -96,790
19/12/04 35,500 -0.56% 636,474 -49,169 67.02% +37,624 -468,471 -3,501
19/12/03 35,700 -0.83% 671,633 +23,617 67.06% -163,000 -527,475 +86,789
19/12/02 36,000 +0.70% 574,514 +50,996 67.06% +1,482 -536,128 -52,490
19/11/29 35,750 -1.52% 780,195 +23,991 67.04% -116,517 -679,484 +92,233
19/11/28 36,300 -0.14% 336,424 -6,754 67.04% +43,862 -532,272 -36,714
19/11/27 36,350 +0.14% 468,256 -7,351 67.06% +33,139 -790,809 -23,738
19/11/26 36,300 +0.55% 1,790,057 -114,757 67.05% +76,044 -774,967 +38,717
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-