35,550 ▲ 100 (+0.28%) 07/19 10:30 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 35,450 -2.21% 1,538,500 -708,878 69.31% +278,194 4,120,142 +417,922
19/07/17 36,250 +0.14% 782,496 -99,592 69.55% +176,841 4,420,049 -68,196
19/07/16 36,200 0.00% 904,436 -98,873 69.58% +109,990 4,675,545 -12,379
19/07/15 36,200 +0.28% 1,132,779 -222,863 69.61% +270,765 4,684,467 -45,426
19/07/12 36,100 +0.84% 975,155 -236,168 69.69% +218,424 4,677,314 +18,643
19/07/11 35,800 -0.42% 1,156,300 -199,992 69.77% +107,565 4,515,023 +83,453
19/07/10 35,950 +1.27% 999,296 +36,361 69.83% -39,221 4,477,820 +1,880
19/07/09 35,500 -1.11% 700,452 -254,447 69.82% +251,099 4,576,839 -4,478
19/07/08 35,900 -1.91% 947,729 -322,506 69.90% +149,789 4,470,031 +163,208
19/07/05 36,600 0.00% 584,066 -250,749 70.01% +221,967 4,454,214 +27,467
19/07/04 36,600 0.00% 724,148 -271,010 70.09% +187,483 4,481,582 +78,834
19/07/03 36,600 -2.40% 1,137,495 -641,574 70.18% +361,322 4,325,115 +263,103
19/07/02 37,500 -0.13% 787,154 -195,470 70.39% +153,128 4,007,842 +40,106
19/07/01 37,550 +0.40% 1,037,682 -284,669 70.46% +372,891 3,646,452 -89,082
19/06/28 37,400 0.00% 860,194 -127,146 70.55% +226,398 3,397,919 -94,212
19/06/27 37,400 -0.27% 841,649 -50,868 70.60% +82,044 3,130,782 -32,666
19/06/26 37,500 +1.76% 1,747,970 -103,215 70.61% +343,103 3,141,641 -247,271
19/06/25 36,850 -0.27% 1,146,177 -319,682 70.64% +238,670 2,882,617 +75,588
19/06/24 36,950 +0.82% 997,938 -346,439 70.74% +349,339 2,749,105 -9,192
19/06/21 36,650 +0.41% 2,225,827 -121,761 70.86% +60,351 2,461,040 +50,449
19/06/20 36,500 -2.01% 2,290,225 -1,494,475 70.90% +578,101 2,430,985 +889,149
19/06/19 37,250 -0.67% 2,126,669 -1,057,858 71.40% +432,337 1,839,741 +594,932
19/06/18 37,500 +0.54% 581,053 -113,095 71.79% +118,912 1,357,064 -7,566
19/06/17 37,300 +0.13% 717,376 -268,027 69.79% +263,612 1,390,632 +4,317
19/06/14 37,250 +0.13% 709,922 -68,549 69.88% +56,133 1,240,249 +10,946
19/06/13 37,200 -0.93% 1,273,813 -166,114 69.90% +70,362 1,162,172 +97,380
19/06/12 37,550 -0.13% 830,889 -69,114 69.96% +59,798 1,090,530 +8,387
19/06/11 37,600 -0.40% 814,005 -146,948 69.98% +144,291 1,203,776 +2,357
19/06/10 37,750 +0.67% 840,921 -76,804 70.03% +133,972 1,262,821 -55,250
19/06/07 37,500 +1.35% 1,163,740 -119,552 70.05% +249,335 1,221,073 -125,405
19/06/05 37,000 -0.27% 1,095,859 -64,959 70.10% +31,016 737,914 +33,739
19/06/04 37,100 +1.09% 844,823 +63,390 70.15% +44,049 609,833 -107,387
19/06/03 36,700 +1.10% 967,576 +202,695 70.13% -208,262 358,958 +5,443
19/05/31 36,300 -2.29% 997,846 -334,045 70.06% +124,358 531,962 +200,922
19/05/30 37,150 +0.95% 944,259 +39,948 70.16% -40,739 418,406 +899
19/05/29 36,800 -1.34% 853,419 -132,022 70.14% +92,903 565,491 +38,183
2085.67

▲19.12
0.93%

실시간검색

  1. 셀트리온182,500▲
  2. 후성10,800▼
  3. 셀트리온헬스50,300▲
  4. 아진산업3,460▲
  5. 동진쎄미켐15,650▲
  6. 풍국주정22,300▲
  7. 모나미4,055▼
  8. 카카오134,000▲
  9. 선익시스템9,970▼
  10. SK하이닉스75,600▲