6,980 ▼ 220 (-3.06%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 6,980 -3.06% 198,755 -26,807 0.99% 0 78,424 +26,497
19/11/11 7,080 -2.34% 197,062 +12,325 1.07% 0 78,424 +17,485
19/11/08 7,250 -5.84% 320,293 -33,046 1.03% 0 78,246 +34,462
19/11/07 7,700 +5.05% 543,497 -23,149 1.15% +22,309 78,246 +48,054
19/11/06 7,330 -1.21% 216,282 -61,323 1.36% +31,311 38,295 +29,962
19/11/05 7,420 +5.70% 433,992 +95,530 1.64% +236 -11,066 -97,167
19/11/04 7,020 +0.43% 189,136 +34,390 1.28% -4,408 -14,259 -28,942
19/11/01 6,990 +2.19% 79,404 +12,768 1.20% -501 -7,174 -12,277
19/10/31 6,840 +1.63% 153,654 +53,192 1.17% -600 -6,673 -52,889
19/10/30 6,730 -0.88% 69,441 +6,815 0.97% -1,282 -3,073 -5,533
19/10/29 6,790 +1.34% 59,931 +15,500 0.98% -500 -40,310 -15,000
19/10/28 6,700 +1.52% 62,301 +7,689 0.92% +392 -50,058 -8,081
19/10/25 6,600 -2.94% 176,172 -38,922 0.89% +14,703 -64,068 +24,219
19/10/24 6,800 -3.95% 204,535 -47,696 1.15% -300 -96,847 +47,746
19/10/23 7,080 +4.12% 390,924 +89,815 1.33% +19,094 -94,177 -109,408
19/10/22 6,800 +0.74% 75,619 +18,315 1.03% -1,201 -128,532 -17,114
19/10/21 6,750 -0.74% 61,395 +3,944 0.97% +833 -128,381 -4,777
19/10/18 6,800 +0.59% 44,521 +1,486 0.95% 0 -130,714 -1,486
19/10/17 6,760 -3.15% 131,127 -6,262 0.99% -200 -176,895 +6,462
19/10/16 6,980 -0.14% 99,662 +10,512 1.02% -1,462 -199,072 -9,050
19/10/15 6,990 +1.60% 125,105 +29,399 0.98% 0 -266,809 -29,399
19/10/14 6,880 +0.73% 152,947 -9,822 0.91% -178 -289,626 +10,000
19/10/11 6,830 +2.71% 267,524 +40,366 0.94% 0 -312,237 -40,366
19/10/10 6,650 +1.22% 427,088 -50,936 0.70% -17,642 -329,555 +70,300
19/10/08 6,570 -3.10% 336,136 -58,049 0.89% -18,050 -332,807 +78,876
19/10/07 6,780 +3.83% 661,418 +96,708 1.10% -2,957 -317,664 -97,531
19/10/04 6,530 0.00% 93,344 +15,038 0.80% +2,677 -302,410 -18,435
19/10/02 6,530 -0.46% 70,288 +717 0.74% 0 -304,070 -717
19/10/01 6,560 +4.46% 120,267 +7,917 0.74% +3,000 -273,559 -10,927
19/09/30 6,280 -5.42% 148,661 -11,972 0.70% -38,519 -289,403 +50,491
19/09/27 6,640 +0.61% 56,079 -7,033 0.75% -10,248 -253,945 +17,281
19/09/26 6,600 +0.92% 96,286 +2,104 0.77% -13,618 -210,749 +12,013
19/09/25 6,540 -3.82% 72,951 -10,117 0.76% -18,076 -181,987 +28,193
19/09/24 6,800 -1.59% 100,465 +6,297 0.79% +2,370 -195,332 -8,625
19/09/23 6,910 +2.07% 182,544 -11,784 0.75% -15,261 -205,187 +29,546
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼