7,600 ▲ 560 (+7.95%)
08/03 장마감 관심종목추가 관심종목 관심종목
이수앱지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 7,600 +7.95% 933,189 -47,957 0.00% 0 -47,087 +51,025
20/07/31 7,040 -0.71% 147,789 +30,217 1.23% 0 -47,087 -14,897
20/07/30 7,090 -1.53% 214,033 -24,403 1.12% 0 -47,087 +26,493
20/07/29 7,200 +2.27% 248,136 +43,710 1.21% 0 -47,087 -44,609
20/07/28 7,040 -1.54% 287,602 +42,908 1.05% 0 -47,087 -32,480
20/07/27 7,150 -7.02% 578,300 -29,659 0.89% +146 -47,087 +33,790
20/07/24 7,690 0.00% 539,574 +29,927 1.00% 0 -47,233 -25,632
20/07/23 7,690 +5.34% 785,589 +33,226 0.89% 0 -47,233 -38,084
20/07/22 7,300 +1.11% 249,438 +17,258 0.76% +1,400 -81,781 -18,658
20/07/21 7,220 +1.98% 280,769 -53 0.70% 0 -83,181 +253
20/07/20 7,080 +2.91% 284,048 +8,800 0.70% 0 -83,181 -8,799
20/07/17 6,880 -0.15% 241,013 -290 0.66% +6,681 -83,181 -6,392
20/07/16 6,890 -7.02% 463,786 -9,828 0.66% -21,410 -89,862 +54,646
20/07/15 7,410 +5.86% 1,126,846 -11,123 0.70% -1,516 -68,452 -104,711
20/07/14 7,000 +14.01% 1,858,694 -13,410 0.74% +18,205 -128,288 -5,024
20/07/13 6,140 -0.81% 143,254 +16,700 0.79% 0 -147,057 -16,553
20/07/10 6,190 -2.52% 250,385 +13,067 0.73% 0 -119,010 -13,167
20/07/09 6,350 +0.95% 176,644 +21,745 0.68% +7,894 -158,294 -29,648
20/07/08 6,290 -2.33% 285,066 -11,663 0.60% -58,487 -100,662 +70,814
20/07/07 6,440 -1.68% 145,623 -1,998 0.64% 0 -42,175 +1,788
20/07/06 6,550 +0.77% 211,367 +726 0.65% 0 -42,175 -707
20/07/03 6,500 +4.33% 279,025 -6,593 0.65% 0 -42,175 +6,233
20/07/02 6,230 +1.30% 117,104 +6,238 0.67% 0 -43,836 +1,298
20/07/01 6,150 -4.50% 204,529 +6,042 0.65% 0 -43,836 -4,353
20/06/30 6,440 0.00% 248,984 -3,874 0.63% 0 -44,949 +12,476
20/06/29 6,440 -6.67% 379,364 +276 0.64% 0 -47,949 +504
20/06/26 6,900 -4.17% 435,363 +22,239 0.64% 0 -48,749 -10,365
20/06/25 7,200 -1.50% 392,090 -31,499 0.56% -34,548 -52,550 +66,706
20/06/24 7,310 +0.14% 457,100 +21,273 0.67% 0 -18,002 -5,883
20/06/23 7,300 -1.88% 430,099 +20,264 0.61% 0 -18,502 -16,772
20/06/22 7,440 -2.11% 277,522 -13,219 0.54% 0 -22,702 +13,586
20/06/19 7,600 +4.54% 492,859 -15,108 0.57% 0 -94,426 +14,962
20/06/18 7,270 -2.02% 448,162 +4,561 0.62% 0 -98,426 -5,647
20/06/17 7,420 -6.08% 842,957 +1,701 0.61% -61,352 -98,726 +62,330
20/06/16 7,900 +5.19% 2,810,357 -45,653 0.60% -564 -37,374 +45,663
20/06/15 7,510 -6.48% 1,670,899 -47,711 0.77% +28,047 -15,644 +16,912
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲