thinkels
7,360 ▲ 280 (+3.95%)
01/25 장마감 관심종목추가 관심종목 관심종목
이수앱지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 7,080 0.00% 251,934 -5,411 0.34% -1,895 -102,036 +6,953
21/01/21 7,080 +1.14% 259,162 -11,111 0.36% 0 -103,041 +11,102
21/01/20 7,000 -0.71% 183,413 -5,632 0.40% +1,000 -107,941 +3,207
21/01/19 7,050 +0.86% 278,157 +5,150 0.42% 0 -108,941 -4,764
21/01/18 6,990 -0.99% 210,623 -960 0.40% -4,342 -112,076 +5,286
21/01/15 7,060 -2.08% 150,276 -9,558 0.41% +1,414 -106,823 +8,493
21/01/14 7,210 +1.69% 141,491 +4,109 0.44% -897 -124,394 -2,864
21/01/13 7,090 +0.42% 212,196 +5,131 0.42% +312 -150,301 -1,270
21/01/12 7,060 -0.98% 275,552 -10,007 0.41% -48,300 -149,613 +58,154
21/01/11 7,130 -3.26% 518,305 +25,465 0.44% +3,000 -98,463 -28,321
21/01/08 7,370 -3.41% 457,119 -24,242 0.35% -4,271 -135,348 +25,338
21/01/07 7,630 -0.52% 633,602 +17,489 0.44% +2,031 -130,077 -18,034
21/01/06 7,670 +2.27% 1,864,114 -161,228 0.38% -83,331 -131,108 +244,163
21/01/05 7,500 +4.17% 961,084 +1,850 0.95% -18,000 -46,777 +13,116
21/01/04 7,200 +0.14% 229,500 -29,241 0.94% 0 -76,777 +34,528
20/12/30 7,190 0.00% 199,250 +16,752 1.04% +879 -125,906 -17,650
20/12/29 7,190 +4.51% 572,227 +149,291 0.98% +47,364 -127,987 -196,409
20/12/28 6,880 -0.43% 195,365 +22,187 0.46% +1,000 -174,151 -33,187
20/12/24 6,910 -0.58% 219,024 -2,842 0.38% 0 -171,951 -690
20/12/23 6,950 -1.28% 306,760 -46,619 0.39% +2,000 -274,535 +54,159
20/12/22 7,040 -1.40% 414,760 -48,378 0.55% -2,900 -287,887 +57,345
20/12/21 7,140 +1.71% 265,543 +84,002 0.72% -4,900 -219,822 -67,821
20/12/16 7,060 +0.86% 135,808 +9,177 0.58% 0 -214,922 -8,973
20/12/15 7,000 -0.43% 246,141 -16,105 0.55% -3,135 -176,783 +20,240
20/12/14 7,030 +0.57% 425,422 -7,158 0.60% +911 -172,648 +15,435
20/12/11 6,990 +0.58% 137,915 +12,624 0.63% -16,157 -172,459 +12,994
20/12/10 6,950 -0.71% 256,492 -9,222 0.59% -26,804 -154,102 +42,787
20/12/09 7,000 -0.14% 184,060 -11,428 0.62% +1,000 -133,341 +16,101
20/12/08 7,010 -0.99% 383,438 +30,157 0.66% +2,850 -133,141 -36,554
20/12/07 7,080 -1.12% 215,714 +17,958 0.55% -33,885 -133,291 +14,898
20/12/04 7,160 -0.97% 217,042 -20,649 0.49% +1,000 -132,503 +19,219
20/12/03 7,230 +0.42% 172,606 +1,581 0.56% +1,000 -131,225 -4,816
20/12/02 7,200 -0.41% 162,938 -21,068 0.56% +1,000 -143,225 +15,762
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲