18,400 ▼ 550 (-2.90%)
04/16 장마감 관심종목추가 관심종목 관심종목
이수앱지스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/16 18,400 -2.90% 25,685,841 -80,377 0.00% -212,621 4,926 +331,581
21/04/15 18,950 +29.79% 21,332,884 -141,743 1.63% +86,304 215,497 +893,949
21/04/14 14,600 -7.30% 4,758,757 -60,636 2.08% -72,129 132,183 +121,071
21/04/13 15,750 +10.92% 21,978,796 +30,608 2.27% +72,030 133,887 -10,984
21/04/12 14,200 +5.19% 4,177,463 +43,830 2.18% +128,876 120,997 -164,349
21/04/09 13,500 +1.12% 7,548,834 -21,761 2.04% -113,092 3,411 +207,163
21/04/08 13,350 +12.18% 13,678,761 -120,741 2.11% +75,541 116,504 +327
21/04/07 11,900 -0.83% 2,453,731 -107,157 2.49% +42,756 12,330 +57,278
21/04/06 12,000 -5.88% 4,008,645 +171,217 2.82% -147,371 -136,188 -62
21/04/05 12,750 -8.60% 2,982,914 -31,811 2.29% -1,296 -172,909 +31,742
21/04/02 13,950 +1.09% 4,851,384 +63,197 2.39% -62,567 1,592 -9,704
21/04/01 13,800 -4.50% 6,227,533 +44,616 2.19% -475,672 113,745 +409,464
21/03/31 14,450 +9.06% 28,937,032 -5,542 2.05% +696,731 711,086 -156,385
21/03/30 13,250 +1.92% 25,617,277 +7,383 2.07% -19,238 -150,942 +42,787
21/03/29 13,000 +30.00% 10,853,759 +6,178 2.04% -5,482 23,594 +1,195,065
21/03/26 10,000 +4.49% 2,032,951 +50,040 2.02% +5,501 29,078 -57,775
21/03/25 9,570 +2.90% 796,554 -18,536 1.87% +3,000 23,579 +19,341
21/03/24 9,300 -1.69% 546,999 -39,743 1.93% +684 20,581 +39,085
21/03/23 9,460 -5.40% 1,077,310 -38,828 2.05% -2 -20,101 +38,924
21/03/22 10,000 +0.10% 679,080 +29,044 2.17% +2,973 -58,384 -34,988
21/03/19 9,990 -4.40% 850,140 -12,684 2.08% -2,050 -143,056 +23,698
21/03/18 10,450 +0.97% 1,020,666 -16,340 2.12% +2,990 -143,172 +2,985
21/03/17 10,350 -5.48% 2,157,622 -23,608 2.17% -70,425 -312,963 +92,748
21/03/16 10,950 +7.88% 5,901,827 +56,044 2.25% +59,140 -227,679 -113,391
21/03/15 10,150 +0.50% 1,172,216 -10,281 2.07% +11,290 -488,047 -8,507
21/03/12 10,100 +8.02% 2,972,162 +212,910 2.10% +1 -789,655 -209,366
21/03/11 9,350 -6.03% 2,676,020 -20,184 1.43% -28,633 -424,882 +46,895
21/03/10 9,950 -0.50% 3,163,983 -12,152 1.50% -105,762 -396,237 +102,573
21/03/09 10,000 -13.79% 4,699,465 -117,464 1.54% -184,092 -290,463 +301,712
21/03/08 11,600 +12.08% 13,622,805 +60,218 1.91% +173,205 -106,371 -255,618
21/03/05 10,350 +0.98% 13,910,802 -9,467 1.72% +49,586 -280,041 -32,945
21/03/04 10,250 +13.01% 4,807,427 +26,150 1.75% +121,669 -329,627 -140,801
21/03/03 9,070 -5.13% 8,302,399 -92,397 1.67% -165,297 -453,296 +322,180
21/03/02 9,560 +17.59% 11,015,983 +27,224 1.96% +155,298 -292,999 -243,174
21/02/26 8,130 -2.40% 1,155,310 +109 1.87% +2 -451,797 +5,217
21/02/25 8,330 +1.22% 1,786,378 -13,540 2.11% +2 -451,799 +49,413
3198.62

▲4.29
0.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼