292,300 ▼ 3,100 (-1.05%) 11/13 11:23 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 298,800 -10.49% 302,719 -41,475 42.95% -49,918 -164,090 +91,042
19/11/08 333,800 +0.60% 29,043 +8,276 43.76% -7,160 -120,970 -1,141
19/11/07 331,800 -2.70% 30,126 -8,181 43.55% -3,895 -116,793 +12,069
19/11/06 341,000 -0.29% 23,773 -347 43.68% +2,897 -111,522 -2,160
19/11/05 342,000 +3.98% 35,389 +16,808 43.69% +860 -117,176 -17,525
19/11/04 328,900 -0.84% 27,070 -1,428 43.42% +3,758 -122,195 -2,337
19/11/01 331,700 +0.52% 22,076 +323 43.43% +5,131 -125,293 -4,786
19/10/31 330,000 +1.82% 31,172 +13,756 43.43% +2,220 -131,680 -15,725
19/10/30 324,100 -1.58% 26,103 +1,274 43.23% -644 -131,017 -404
19/10/29 329,300 +1.60% 37,021 +8,109 43.20% -1,084 -123,831 -7,017
19/10/28 324,100 +1.19% 24,342 +2,260 43.06% +2,684 -119,709 -4,932
19/10/25 320,300 -0.53% 26,060 -779 43.07% -997 -102,140 +1,698
19/10/24 322,000 -1.86% 62,860 -6,674 43.08% -12,557 -101,312 +19,101
19/10/23 328,100 +1.93% 47,745 +10,930 43.16% -8,210 -87,189 -2,614
19/10/22 321,900 +2.48% 63,762 +9,787 42.98% -7,202 -80,915 -2,623
19/10/21 314,100 -0.06% 52,639 +1,317 42.83% -8,985 -70,081 +6,652
19/10/18 314,300 -6.18% 141,387 -22,460 42.87% -42,211 -60,532 +64,608
19/10/17 335,000 -9.83% 217,221 -9,463 43.21% -32,276 -19,750 +43,081
19/10/16 371,500 +2.94% 36,009 +14,032 43.36% -1,664 16,300 -12,337
19/10/15 360,900 -1.10% 30,523 +1,569 43.12% -4,837 25,191 +3,231
19/10/14 364,900 +1.45% 25,652 +8,413 43.07% -6,798 39,749 -1,746
19/10/11 359,700 -1.88% 27,266 +246 42.92% -2,983 46,631 +2,692
19/10/10 366,600 +0.30% 32,839 -7,110 42.93% +1,376 47,423 +5,699
19/10/08 365,500 -3.64% 71,673 -14,199 42.98% -2,757 43,952 +17,296
19/10/07 379,300 +4.95% 35,034 +13,131 43.22% -4,159 47,280 -8,969
19/10/04 361,400 -0.44% 33,431 -1,847 42.98% +660 52,825 +1,164
19/10/02 363,000 -3.20% 19,581 -7,291 43.01% -1,256 52,909 +8,520
19/10/01 375,000 +4.14% 36,818 +8,117 43.09% +2,883 60,852 -10,894
19/09/30 360,100 -5.21% 43,927 -23,848 42.87% +6,542 64,989 +17,242
19/09/27 379,900 -0.52% 38,188 -6,247 43.30% +3,038 60,514 +3,208
19/09/26 381,900 +8.59% 159,274 -15,750 43.45% +20,253 64,469 -4,235
19/09/25 351,700 -1.70% 14,313 -3,406 43.72% -169 43,179 +3,556
19/09/24 357,800 +0.06% 17,468 -1,843 43.78% +1,566 37,448 -1,421
19/09/23 357,600 +0.31% 13,872 +719 43.81% -1,936 36,503 -285
19/09/20 356,500 -0.70% 34,504 -11,694 43.87% +3,632 37,619 +4,497
2123.96

▼16.96
-0.79%

실시간검색

  1. 셀트리온182,000▼
  2. 삼성전자52,200▼
  3. 셀트리온헬스51,200▼
  4. 필룩스8,070▼
  5. 에이치엘비139,800▼
  6. 아시아나항공6,560▼
  7. 넷마블88,300▼
  8. 카카오153,000▼
  9. 신라젠17,250▼
  10. 셀트리온제약38,100▼