rassi
218,200 ▲ 4,200 (+1.96%)
06/23 장마감 관심종목추가 관심종목 관심종목
메디톡스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/22 214,000 +2.15% 131,055 -6,579 11.37% -11,397 127,908 +18,065
21/06/21 209,500 +0.48% 157,662 +5,237 11.53% -3,829 139,469 +1,818
21/06/18 208,500 +7.36% 403,171 +17,958 11.43% +72,223 152,518 -80,428
21/06/16 180,100 -1.15% 35,097 -5,511 10.50% +4,415 78,302 +992
21/06/15 182,200 +0.22% 42,876 -3,537 10.60% +3,936 77,154 -1,064
21/06/14 181,800 +2.71% 68,373 -8,158 10.63% +10,234 77,768 -1,062
21/06/11 177,000 -0.39% 49,701 -20,418 10.77% +7,926 68,100 +12,004
21/06/10 177,700 +4.78% 164,755 +63,843 11.10% +19,797 58,639 -82,263
21/06/09 169,600 -0.24% 33,003 -8,240 10.07% +2,755 40,013 +5,767
21/06/08 170,000 -1.56% 40,426 -10,593 10.22% +2,919 38,442 +7,067
21/06/07 172,700 -0.52% 36,006 -8,795 10.40% +5,187 41,227 +3,331
21/06/04 173,600 -0.63% 37,605 -8,129 10.95% +4,450 38,875 +3,575
21/06/03 174,700 +3.25% 79,756 +23,657 11.11% +3,663 33,183 -27,716
21/06/02 169,200 -0.99% 47,760 -11,516 10.70% -3,317 29,799 +13,882
21/06/01 170,900 +0.65% 24,156 +1,298 10.88% +542 32,880 -1,753
21/05/31 169,800 -0.18% 26,200 -1,913 10.90% +2,226 15,629 -603
21/05/28 170,100 +0.06% 24,635 +3,460 10.92% +2,981 8,957 -6,455
21/05/27 170,000 +0.83% 47,389 +756 10.87% +2,093 2,402 -4,169
21/05/26 168,600 -1.35% 41,493 -3,130 10.85% -4,739 -31 +7,458
21/05/25 170,900 +2.52% 43,722 +12,586 10.90% +5,843 399 -17,925
21/05/24 166,700 -4.74% 70,494 -24,563 10.68% +164 -5,912 +22,789
21/05/21 175,000 +0.63% 41,415 -1,177 11.07% +9,220 -5,234 -8,877
21/05/20 173,900 -0.97% 42,433 -4,374 11.09% -1,993 -16,736 +6,846
21/05/18 175,600 -3.78% 77,888 -24,852 11.16% +3,267 -14,930 +21,858
21/05/17 182,500 +2.07% 118,958 +19,474 11.56% +4,550 -14,996 -23,530
21/05/14 178,800 +2.11% 21,199 +1,282 11.25% +566 -17,502 -2,740
21/05/13 175,100 -1.41% 67,761 -8,083 11.21% -1,535 -17,228 +10,393
21/05/12 177,600 -1.77% 39,566 -3,046 11.34% +1,171 -1,375 -1,803
21/05/11 180,800 -1.85% 38,347 -9,932 11.47% +1,184 6,977 +8,363
21/05/10 184,200 +4.42% 68,683 +13,021 11.67% +5,704 5,578 -18,801
21/05/07 176,400 +1.03% 40,585 -7,361 11.46% +2,835 1,673 +2,683
21/05/06 174,600 +1.10% 32,939 -4,060 11.62% -1,242 -7,726 +4,984
21/05/04 172,700 +0.76% 41,042 +2,328 11.68% +279 -5,373 -4,598
21/05/03 171,400 -2.22% 56,527 -3,217 11.62% -236 -8,574 +1,978
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 대한전선3,205▼
  4. 진원생명과학43,250↑
  5. NAVER423,500▲
  6. 삼성전자80,100▲
  7. KG ETS23,600▲
  8. 알체라35,800▲
  9. 씨젠84,800▲
  10. 휴마시스16,900↑