158,000 ▲ 3,800 (+2.46%)
07/02 장마감 관심종목추가 관심종목 관심종목
메디톡스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/02 158,000 +2.46% 225,873 -8,605 0.00% +1,680 -54,816 +6,513
20/07/01 154,200 +5.91% 394,457 +486 18.75% +10,532 -61,072 -8,252
20/06/30 145,600 +5.66% 237,525 +25,264 18.74% +3,612 -96,566 -30,801
20/06/29 137,800 -2.96% 94,593 +2,841 18.31% -3,084 -172,734 +438
20/06/26 142,000 -1.87% 124,052 -5,285 18.27% -1,060 -110,953 +8,550
20/06/25 144,700 +1.69% 237,735 +4,124 18.36% +5,417 -47,365 -6,863
20/06/24 142,300 +6.99% 354,061 +3,149 18.29% -419 -60,244 -6,492
20/06/23 133,000 -1.12% 286,150 -11,137 18.23% -1,150 -62,467 +12,825
20/06/22 134,500 +8.91% 567,843 -519 18.42% +4,399 -60,256 -6,956
20/06/19 123,500 +2.92% 697,546 +3,694 18.42% +4,075 -63,588 -6,075
20/06/18 120,000 -20.00% 1,473,666 -24,420 18.36% -34,287 -55,288 +50,764
20/06/17 150,000 +0.87% 151,858 -2,449 18.77% -1,336 -23,160 +3,781
20/06/16 148,700 +1.16% 187,221 -17,938 18.80% +4,701 -23,849 +13,127
20/06/15 147,000 -3.92% 226,128 -24,701 19.09% -877 -29,966 +24,747
20/06/12 153,000 +2.00% 693,482 -6,248 19.51% +15,450 -32,749 -9,534
20/06/11 150,000 -3.97% 395,611 -11,245 19.62% -9,613 -33,402 +21,309
20/06/10 156,200 +9.08% 1,714,871 -45,662 19.81% -35,112 -24,655 +79,296
20/06/09 143,200 -4.85% 269,912 -2,568 20.57% -8,071 14,782 +10,399
20/06/08 150,500 +0.60% 427,437 +15,027 20.61% -3,127 31,288 -11,383
20/06/05 149,600 -5.73% 438,488 -4,170 20.46% -6,546 42,496 +13,674
20/06/04 158,700 +0.32% 652,469 -12,540 20.53% -4,576 39,736 +16,468
20/06/03 158,200 -4.24% 407,186 -9,491 20.70% -24,962 52,884 +34,687
20/06/02 165,200 -5.44% 748,865 +23,487 20.85% -72,556 79,118 +56,388
20/06/01 174,700 +3.37% 512,292 -122,526 20.45% +58,697 152,600 +62,688
20/05/29 169,000 +3.24% 1,344,479 -53,901 22.50% +62,528 83,741 -13,624
20/05/28 163,700 -4.71% 232,724 -706 23.40% -7,462 29,272 +6,491
20/05/27 171,800 -0.12% 278,410 +4,876 23.41% -2,642 37,230 -141
20/05/26 172,000 +0.47% 655,480 -13,590 23.33% +1,061 32,461 +5,177
20/05/25 171,200 -6.40% 741,483 -25,824 23.52% +1,067 23,410 +30,082
20/05/22 182,900 +24.59% 2,524,804 -160,976 23.95% +12,375 3,616 +145,123
20/05/21 146,800 +0.75% 326,663 -16,348 26.71% -2,159 -48,885 +14,137
20/05/20 145,700 +6.04% 307,134 +5,223 26.97% -2,025 -62,737 -4,171
20/05/19 137,400 -1.08% 348,650 -10,626 26.88% -1,416 -57,767 +8,051
20/05/18 138,900 -6.40% 288,166 -33,125 26.88% -3,660 -58,473 +36,145
20/05/15 148,400 +4.73% 536,435 -11,180 27.23% +14,797 -53,926 -3,774
20/05/14 141,700 -7.87% 440,830 +11,995 27.35% -866 -74,170 -11,159
2135.37

▲28.67
1.36%

실시간검색

  1. 셀트리온308,500▲
  2. SK바이오팜127,000▲
  3. 삼성전자52,600-
  4. 셀트리온헬스109,500▲
  5. SK277,500▼
  6. 카카오284,500▲
  7. SK하이닉스84,500▼
  8. SK증권1,025▼
  9. 삼성바이오로786,000▲
  10. 셀트리온제약123,600▲