172,800 ▲ 3,800 (+2.25%) 06/01 14:10 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 169,000 +3.24% 1,344,479 -53,901 22.50% +62,528 83,741 -13,624
20/05/28 163,700 -4.71% 232,724 -706 23.40% -7,462 29,272 +6,491
20/05/27 171,800 -0.12% 278,410 +4,876 23.41% -2,642 37,230 -141
20/05/26 172,000 +0.47% 655,480 -13,590 23.33% +1,061 32,461 +5,177
20/05/25 171,200 -6.40% 741,483 -25,824 23.52% +1,067 23,410 +30,082
20/05/22 182,900 +24.59% 2,524,804 -160,976 23.95% +12,375 3,616 +145,123
20/05/21 146,800 +0.75% 326,663 -16,348 26.71% -2,159 -48,885 +14,137
20/05/20 145,700 +6.04% 307,134 +5,223 26.97% -2,025 -62,737 -4,171
20/05/19 137,400 -1.08% 348,650 -10,626 26.88% -1,416 -57,767 +8,051
20/05/18 138,900 -6.40% 288,166 -33,125 26.88% -3,660 -58,473 +36,145
20/05/15 148,400 +4.73% 536,435 -11,180 27.23% +14,797 -53,926 -3,774
20/05/14 141,700 -7.87% 440,830 +11,995 27.35% -866 -74,170 -11,159
20/05/13 153,800 -3.63% 276,595 -30,328 27.05% +4,325 -78,433 +26,058
20/05/12 159,600 -2.50% 692,867 -9,853 27.52% +8,435 -88,876 +4,565
20/05/11 163,700 +6.92% 1,194,039 -85,434 27.62% +8,081 -101,860 +74,386
20/05/08 153,100 +21.99% 2,079,783 +12,241 29.04% -9,306 -115,960 -451
20/05/07 125,500 +6.45% 643,467 +6,908 28.84% +8,572 -105,992 -16,195
20/05/06 117,900 +6.03% 448,464 +36,203 28.73% +1,272 -114,910 -41,171
20/05/04 111,200 -3.81% 849,845 -23,385 28.12% +926 -115,459 +24,040
20/04/29 115,600 +7.53% 2,294,049 -69,301 28.50% -10,162 -125,714 +78,610
20/04/28 107,500 +2.48% 639,185 -62,135 29.65% +8,059 -118,681 +53,830
20/04/27 104,900 -4.64% 449,594 -98,281 30.69% +496 -128,510 +100,119
20/04/24 110,000 -5.50% 373,556 -90,228 32.33% -7,411 -127,217 +97,360
20/04/23 116,400 +4.96% 625,444 -98,039 33.77% -7,990 -133,569 +99,687
20/04/22 110,900 -13.83% 757,552 -164,176 35.07% -18,727 -212,585 +187,188
20/04/21 128,700 -3.74% 1,309,024 -189,882 37.89% -40,126 -182,948 +232,739
20/04/20 133,700 -30.00% 114,342 +37,269 41.16% -16,011 -148,027 -18,283
20/04/17 191,000 +2.63% 72,498 +8,071 40.49% +2,945 -123,672 -10,974
20/04/16 186,100 -2.21% 58,419 -7,030 40.22% -2,122 -125,543 +9,482
20/04/14 190,300 +1.17% 44,256 +6,739 40.34% +887 -126,338 -7,782
20/04/13 188,100 -3.14% 55,576 +363 40.18% -5,447 -122,498 +4,722
20/04/10 194,200 -5.91% 94,667 -15,525 40.16% -5,129 -120,476 +19,180
20/04/09 206,400 +8.35% 95,252 +1,346 40.41% -6,118 -115,453 +4,288
20/04/08 190,500 -1.14% 49,320 +2,206 40.35% -4,549 -108,868 +1,901
20/04/07 192,700 +2.45% 71,902 +12,599 40.31% -6,019 -109,820 -6,966
20/04/06 188,100 +0.64% 77,848 +421 40.09% +662 -94,346 -544
2060.39

▲30.79
1.52%

실시간검색

  1. 셀트리온229,000▲
  2. 셀트리온제약115,000▲
  3. 삼성전자51,000▲
  4. 셀트리온헬스95,700▲
  5. 카카오262,500▼
  6. SK하이닉스83,500▲
  7. 파미셀23,350▼
  8. 유니슨2,070▲
  9. 제넥신76,600▲
  10. NAVER235,500▲