340,800 ▼ 30,700 (-8.26%) 10/17 11:26 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 371,500 +2.94% 36,009 +14,032 43.36% -1,664 16,300 -12,337
19/10/15 360,900 -1.10% 30,523 +1,569 43.12% -4,837 25,191 +3,231
19/10/14 364,900 +1.45% 25,652 +8,413 43.07% -6,798 39,749 -1,746
19/10/11 359,700 -1.88% 27,266 +246 42.92% -2,983 46,631 +2,692
19/10/10 366,600 +0.30% 32,839 -7,110 42.93% +1,376 47,423 +5,699
19/10/08 365,500 -3.64% 71,673 -14,199 42.98% -2,757 43,952 +17,296
19/10/07 379,300 +4.95% 35,034 +13,131 43.22% -4,159 47,280 -8,969
19/10/04 361,400 -0.44% 33,431 -1,847 42.98% +660 52,825 +1,164
19/10/02 363,000 -3.20% 19,581 -7,291 43.01% -1,256 52,909 +8,520
19/10/01 375,000 +4.14% 36,818 +8,117 43.09% +2,883 60,852 -10,894
19/09/30 360,100 -5.21% 43,927 -23,848 42.87% +6,542 64,989 +17,242
19/09/27 379,900 -0.52% 38,188 -6,247 43.30% +3,038 60,514 +3,208
19/09/26 381,900 +8.59% 159,274 -15,750 43.45% +20,253 64,469 -4,235
19/09/25 351,700 -1.70% 14,313 -3,406 43.72% -169 43,179 +3,556
19/09/24 357,800 +0.06% 17,468 -1,843 43.78% +1,566 37,448 -1,421
19/09/23 357,600 +0.31% 13,872 +719 43.81% -1,936 36,503 -285
19/09/20 356,500 -0.70% 34,504 -11,694 43.87% +3,632 37,619 +4,497
19/09/19 359,000 -1.51% 26,751 -9,155 44.10% +564 35,640 +8,008
19/09/18 364,500 -1.49% 31,144 -10,250 44.25% -1,429 35,255 +11,161
19/09/17 370,000 +1.34% 31,835 -58 44.43% +3,774 31,845 -4,215
19/09/16 365,100 -0.11% 33,020 -11,407 44.27% +7,227 10,231 +3,907
19/09/11 365,500 +4.46% 39,825 +5,970 44.47% +9,721 4,897 -15,677
19/09/10 349,900 -1.88% 22,013 -7,849 44.37% +84 -12,035 +7,767
19/09/09 356,600 +0.31% 22,489 -759 44.49% -2,191 -23,182 +2,949
19/09/06 355,500 -1.39% 17,295 -5,007 44.49% -2,095 -33,051 +7,097
19/09/05 360,500 -0.80% 21,148 -4,151 44.58% +571 -34,054 +3,551
19/09/04 363,400 +1.17% 25,896 +731 44.66% +1,386 -35,751 -2,042
19/09/03 359,200 -2.21% 32,334 -11,756 44.66% +744 -43,872 +10,946
19/09/02 367,300 +4.35% 37,120 +8,970 44.87% +6,687 -60,050 -15,568
19/08/30 352,000 -3.88% 81,367 -14,376 44.70% +7,020 -71,673 +7,091
19/08/29 366,200 -1.82% 21,957 -8,071 45.03% +2,067 -74,881 +6,001
19/08/28 373,000 +4.80% 26,203 +4,624 44.93% +6,993 -75,981 -11,589
19/08/27 355,900 +0.68% 48,649 -4,079 45.10% -1,037 -79,891 +5,012
19/08/26 353,500 -4.64% 31,497 +1,572 45.18% -5,900 -77,283 +4,277
19/08/23 370,700 +1.09% 21,576 -321 45.10% +621 -69,988 -303
19/08/22 366,700 -2.99% 33,036 -7,021 45.10% -820 -71,083 +7,552
2081.60

▼1.23
-0.06%

실시간검색

  1. 셀트리온187,000-
  2. 에이치엘비126,900▼
  3. 헬릭스미스84,100▼
  4. 삼성전자50,200▼
  5. 에이치엘비생18,950▲
  6. 필룩스6,260▼
  7. 메디톡스341,000▼
  8. 국일제지5,990▲
  9. 씨트리6,450↑
  10. 롯데쇼핑132,500▲