13,900 ▲ 1,100 (+8.59%)
07/09 장마감 관심종목추가 관심종목 관심종목
한컴MDS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/09 13,900 +8.59% 482,310 +35,905 0.00% -319 -37,964 -35,337
20/07/08 12,800 +3.64% 186,518 -843 14.27% 0 -19,967 +2,160
20/07/07 12,350 +0.41% 54,843 -15,098 14.28% 0 -19,967 +15,134
20/07/06 12,300 +0.41% 54,519 +2,400 14.45% -8,900 -19,160 +8,738
20/07/03 12,250 -0.41% 29,184 -149 14.42% 0 -13,398 +149
20/07/02 12,300 -1.60% 51,161 -3,482 14.42% 0 -12,845 -1,301
20/07/01 12,500 +0.40% 57,524 -6,801 14.46% 0 -4,800 +2,950
20/06/30 12,450 -0.40% 83,153 -448 14.54% -1,987 -4,392 +1,023
20/06/29 12,500 -3.85% 67,587 +149 14.54% 0 -18,316 +3,721
20/06/26 13,000 -0.38% 91,803 +1,133 14.54% +550 -17,813 -5,744
20/06/25 13,050 -4.40% 161,953 -17,192 14.53% 0 -17,363 +14,742
20/06/24 13,650 -0.37% 209,916 -52,079 14.72% -381 -16,299 +46,771
20/06/23 13,700 +10.48% 458,464 +35,501 15.31% 0 -15,918 -26,265
20/06/22 12,400 -0.40% 78,074 -2,335 14.91% +40 -15,918 -2,594
20/06/19 12,450 0.00% 91,325 -5,682 14.94% +600 -15,464 +8,572
20/06/18 12,450 +5.51% 247,026 +17,796 15.00% -10,754 -13,064 -3,403
20/06/17 11,800 -0.84% 68,095 +3,021 14.80% -15,172 899 +7,548
20/06/16 11,900 +3.93% 63,200 -1,791 14.87% -4,546 7,922 +6,226
20/06/15 11,450 -6.91% 137,784 -228 14.89% +1,345 5,629 -1,487
20/06/12 12,300 -1.60% 102,300 -16,585 14.89% +1,560 20,034 +14,729
20/06/11 12,500 +1.21% 179,106 +17,007 15.08% +17,678 20,974 -59,062
20/06/10 12,350 +2.49% 148,618 +3,808 14.89% 0 -7,047 -3,759
20/06/09 12,050 +0.84% 42,929 +2,711 14.84% +807 -19,895 -3,478
20/06/08 11,950 -0.83% 86,066 +5,360 14.81% -3,138 -27,863 +22,580
20/06/05 12,050 -0.82% 33,631 +1,217 14.75% +553 -24,792 -1,856
20/06/04 12,150 +2.10% 130,546 -2,204 14.74% +8,045 -25,345 -6,280
20/06/03 11,900 -1.24% 45,711 -3,072 14.76% +408 -33,390 +2,595
20/06/02 12,050 +0.84% 62,996 +3,268 14.80% -15,911 -45,789 +12,583
20/06/01 11,950 +2.14% 44,229 +1,227 14.76% +503 -45,732 -1,623
20/05/29 11,700 +0.43% 32,047 +3,904 14.75% +1,000 -21,255 -4,776
20/05/28 11,650 -3.72% 78,295 +63 14.70% +1,064 -3,829 -2,513
20/05/27 12,100 -2.81% 74,404 -8,956 14.70% 0 -4,893 +8,941
20/05/26 12,450 -0.40% 90,567 -9,340 14.81% 0 30,421 +9,339
20/05/25 12,500 +4.17% 550,094 -5,560 14.91% +494 30,275 +2,015
20/05/22 12,000 -2.44% 70,563 -5,303 14.97% +3,000 35,450 +2,303
20/05/21 12,300 +1.65% 65,795 -6,693 15.03% +3,209 32,450 +3,955
2167.90

▲9.02
0.42%

실시간검색

  1. 셀트리온324,000▲
  2. 삼성전자53,100▲
  3. 카카오355,000▲
  4. 금비59,800▲
  5. 셀트리온헬스106,800▲
  6. SK하이닉스83,200▼
  7. NAVER288,500▲
  8. LG화학540,000▲
  9. SK바이오팜205,500▼
  10. 쏠리드6,470▲