12,050 ▼ 50 (-0.41%)
11/27 장마감 관심종목추가 관심종목 관심종목
한컴MDS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 12,050 -0.41% 57,639 -2,586 0.00% -13,000 -13,715 +15,274
20/11/26 12,100 -0.82% 39,498 -3,087 14.16% -2 -715 +3,088
20/11/25 12,200 -2.01% 75,809 -17,304 14.20% 0 -713 +17,217
20/11/24 12,450 0.00% 59,304 +6,278 14.40% 0 -713 -6,243
20/11/23 12,450 +1.22% 50,117 +3,689 14.32% -7 -713 -3,683
20/11/20 12,300 -1.60% 65,870 -2,641 14.28% 0 -706 +3,115
20/11/19 12,500 +1.63% 45,933 +4,108 14.31% 0 -706 -4,376
20/11/18 12,300 +1.23% 43,166 +4,872 14.27% 0 -706 -4,538
20/11/17 12,150 -1.22% 40,826 +4,811 14.21% -8 -725 -4,956
20/11/16 12,300 -0.81% 57,315 -1,983 14.16% 0 -8,968 +1,943
20/11/13 12,400 -1.20% 35,067 +2,755 14.18% 0 -13,061 -2,794
20/11/12 12,550 +1.62% 92,101 -4,996 14.15% 0 -13,891 +5,044
20/11/11 12,350 -0.80% 49,253 -1,196 14.20% -4 -30,059 +916
20/11/10 12,450 +0.40% 52,398 -121 14.23% -17 -63,236 -538
20/11/09 12,400 +2.06% 54,989 +661 14.25% -677 -71,342 +287
20/11/06 12,150 -1.22% 57,515 -5,762 14.25% 0 -75,579 +5,654
20/11/05 12,300 +1.23% 47,412 +465 14.33% 0 -91,195 -384
20/11/04 12,150 0.00% 47,435 -9,497 14.32% 0 -96,596 +9,580
20/11/03 12,150 +0.83% 51,316 -7,844 14.43% 0 -95,999 +5,084
20/11/02 12,050 +0.42% 39,292 +5,135 14.52% 0 -98,499 -5,164
20/10/30 12,000 -2.44% 56,364 -13,646 14.46% 0 -106,367 +13,517
20/10/29 12,300 -0.40% 57,358 -644 14.61% 0 -105,163 +639
20/10/28 12,350 +2.92% 38,936 +1,697 14.62% 0 -106,163 -1,617
20/10/27 12,000 -0.41% 88,347 +686 14.61% 0 -100,163 -772
20/10/26 12,050 -4.37% 108,508 +9,748 14.60% 0 -101,474 -9,976
20/10/23 12,600 +1.61% 57,997 +6,675 14.49% 0 -101,474 -6,878
20/10/22 12,400 -4.62% 118,008 +6,223 14.52% 0 -108,474 -6,080
20/10/21 13,000 +0.39% 87,073 -18,977 14.35% -19 -86,301 +19,802
20/10/20 12,950 -0.38% 157,093 +14,093 14.56% -8,251 -86,336 -6,157
20/10/19 13,000 -2.62% 207,447 -1,112 14.40% -4,093 -92,709 +4,912
20/10/16 13,350 -3.96% 214,848 +2,834 14.42% -830 -106,098 -2,254
20/10/15 13,900 +1.83% 666,496 -19,698 14.38% -16,168 -105,268 +38,900
20/10/14 13,650 +1.87% 598,177 +12,943 14.61% -33,181 -96,207 +18,653
20/10/13 13,400 +13.08% 1,978,572 -29,699 14.46% -8,123 -63,045 +29,314
20/10/12 11,850 -1.25% 51,616 -406 14.80% -4,914 -62,902 +5,221
20/10/08 12,000 -0.83% 52,452 +4,492 14.80% -15,616 -58,786 +11,124
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲