15,300 ▲ 450 (+3.03%)
02/25 13:38 관심종목추가 관심종목 관심종목
한컴MDS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 14,850 -4.81% 134,888 -11,219 14.08% -459 -76,678 +9,675
21/02/23 15,600 -2.19% 107,503 +9,443 14.21% -8 -82,838 -4,447
21/02/22 15,950 -2.15% 61,719 -588 14.10% 0 -98,964 -346
21/02/19 16,300 -1.21% 102,568 -274 14.11% -4 -112,392 -690
21/02/18 16,500 -1.79% 106,203 +1,370 14.11% 0 -112,238 -323
21/02/17 16,800 +1.20% 254,858 +1,187 14.10% -8 -137,664 -14,166
21/02/16 16,600 +2.47% 260,991 +14,435 14.08% +7,046 -167,503 -18,418
21/02/15 16,200 +1.25% 83,356 +4,793 13.92% -27 -174,705 -4,866
21/02/10 16,000 +0.31% 76,903 +3,249 13.87% -3,220 -199,593 +2,706
21/02/09 15,950 +1.92% 73,006 +3,490 13.83% -2,776 -198,340 +4,176
21/02/08 15,650 -4.28% 159,441 +6,262 13.79% -8,439 -186,845 -4,939
21/02/05 16,350 +3.48% 195,206 -2,045 13.72% -3,340 -174,867 -926
21/02/04 15,800 +1.28% 164,358 +2,083 13.74% -2,536 -156,944 +6,458
21/02/03 15,600 +2.63% 88,523 +10,424 13.72% -3,403 -150,400 -7,082
21/02/02 15,200 +0.66% 84,171 -274 13.60% -7,527 -158,235 +7,609
21/02/01 15,100 -0.98% 121,130 +1,347 13.60% -25,380 -192,318 +24,013
21/01/29 15,250 -3.48% 184,245 -5,733 13.59% -1,956 -185,084 +7,679
21/01/28 15,800 -3.07% 173,475 -3,190 13.65% -1,298 -194,257 +10,358
21/01/27 16,300 +2.84% 880,546 -8,505 13.69% +2,628 -195,179 -526
21/01/26 15,850 +0.63% 320,188 +1,606 13.79% -25,971 -198,462 +23,539
21/01/25 15,750 +0.96% 168,595 +4,079 13.77% -6,619 -160,915 +5,166
21/01/22 15,600 -1.89% 146,412 -7,682 13.72% -16,134 -120,607 +25,286
21/01/21 15,900 +5.30% 485,537 +14,328 13.81% -13,428 -70,057 +9,751
21/01/20 15,100 +2.72% 197,325 -9,696 13.65% +150 -61,059 +9,216
21/01/19 14,700 0.00% 128,709 +12,110 13.76% -25,426 -61,232 +13,621
21/01/18 14,700 -2.65% 134,746 +5,731 13.57% -29,847 -5,669 +19,119
21/01/15 15,100 -0.33% 85,302 -4,246 13.50% -156 49,112 +4,389
21/01/14 15,150 -3.50% 149,588 -13,266 13.53% -24,915 118,276 +37,953
21/01/13 15,700 +3.29% 167,739 -7,153 13.68% -1,967 250,408 +7,049
21/01/12 15,200 -1.94% 158,774 -3,435 13.78% +8,719 282,999 -5,527
21/01/11 15,500 -3.73% 419,762 -15,179 13.82% +3,539 303,255 +11,644
21/01/08 16,100 +1.90% 642,614 -4,336 13.99% +14,583 299,716 -8,287
21/01/07 15,800 +8.22% 1,055,291 +12,530 14.02% +4,008 285,133 -6,804
21/01/06 14,600 +1.39% 269,636 +21,038 13.83% -11,238 281,125 -23,200
21/01/05 14,400 -2.04% 218,633 -5,203 13.69% -41,610 292,358 +31,480
21/01/04 14,700 +1.38% 171,709 -3,932 13.78% -18,146 333,967 +22,691
3084.60

▲89.62
2.99%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼