주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 3,245 -1.22% 348,307 -55,937 0.00% +166 60,656 +55,913
19/10/18 3,285 +1.23% 611,110 -79,291 0.74% +20,126 60,692 +62,894
19/10/17 3,245 +2.37% 552,003 -43,048 0.91% +405 86,686 +42,920
19/10/16 3,170 +1.12% 226,672 -11,648 0.95% +22,305 86,752 -9,662
19/10/15 3,135 +0.97% 173,685 +32,152 0.96% -353 59,747 -32,081
19/10/14 3,105 +1.80% 312,853 +54,779 0.89% +1,063 59,582 -56,052
19/10/11 3,050 +0.33% 216,247 -9,151 0.79% -583 58,125 +9,734
19/10/10 3,040 -2.09% 333,665 -31,112 0.81% -22,856 59,526 +53,968
19/10/08 3,105 +0.16% 225,719 +40,314 0.85% -1 82,424 -40,595
19/10/07 3,100 -2.52% 357,667 -74,844 0.77% -1,946 82,461 +75,290
19/10/04 3,180 -0.63% 234,292 -13,588 0.88% -174 84,452 +13,764
19/10/02 3,200 -0.16% 220,611 +54,052 0.91% -275 85,598 -54,777
19/10/01 3,205 +0.94% 272,217 +55,057 0.83% -83 85,101 -68,177
19/09/30 3,175 -3.50% 465,490 +17,182 0.74% +364 85,914 -17,550
19/09/27 3,290 0.00% 108,871 +16,979 0.72% +117 85,468 -17,396
19/09/26 3,290 -0.60% 214,939 +35,460 0.68% -121 100,047 -34,879
19/09/25 3,310 -2.07% 400,185 +69,368 0.68% -769 110,640 -64,843
19/09/24 3,380 -1.17% 361,568 -31,288 0.57% -414 136,712 +30,702
19/09/23 3,420 +3.32% 678,256 +110,423 0.62% +42,966 140,607 -152,115
19/09/20 3,310 +0.15% 295,162 +33,985 0.45% +719 186,167 -34,704
19/09/19 3,305 -0.60% 309,437 +2,030 0.39% +202 226,445 +1,422
19/09/18 3,325 +3.58% 1,007,140 -132,960 0.38% +46,120 267,346 +89,630
19/09/17 3,210 +0.63% 299,776 -1,201 0.58% +471 158,081 +890
19/09/16 3,190 +1.11% 367,990 -107,259 0.58% -4,700 137,199 +111,959
19/09/11 3,155 +0.80% 302,603 -59,466 0.57% -518 163,608 +58,074
19/09/10 3,130 +0.81% 244,280 -33,582 0.65% -394 166,969 +32,976
19/09/09 3,105 -0.80% 242,018 -71,491 0.71% +818 181,651 +68,683
19/09/06 3,130 -1.57% 242,969 -30,511 0.82% +42 220,236 +28,459
19/09/05 3,180 +1.11% 217,601 +19,568 0.86% +36 173,316 -16,609
19/09/04 3,145 -0.32% 226,636 +19,307 0.83% +45 158,788 -20,351
19/09/03 3,155 +0.16% 170,835 -28,644 0.80% +972 49,997 +26,671
19/09/02 3,150 +0.96% 222,259 +2,331 0.83% -772 -116,647 -2,547
19/08/30 3,120 +1.63% 329,777 +6,201 0.80% +730 -128,579 -6,932
19/08/29 3,070 -1.13% 298,304 -41,489 0.77% -82 -220,984 +40,571
19/08/28 3,105 +0.81% 285,022 -4,750 0.82% +14,696 -232,455 -11,144
19/08/27 3,080 +1.65% 431,617 +21,482 0.80% +10,472 -279,122 -33,966
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼