2,725 ▲ 25 (+0.93%)
07/10 장마감 관심종목추가 관심종목 관심종목
쇼박스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,725 +0.93% 220,650 +16,032 0.00% -368 6,617 -15,145
20/07/09 2,700 -1.82% 221,162 +3,519 1.32% +7,935 6,122 -11,274
20/07/08 2,750 +1.48% 339,784 +68,573 1.31% +705 -531 -69,677
20/07/07 2,710 +0.93% 2,173,943 -108,270 1.23% -10,339 -1,663 +115,771
20/07/06 2,685 0.00% 285,906 -16,446 1.33% +4,597 8,505 +11,844
20/07/03 2,685 +3.47% 934,735 +43,410 1.36% +2,257 5,509 -46,062
20/07/02 2,595 +6.35% 2,233,491 -45,360 1.19% -668 3,341 +52,813
20/07/01 2,440 -2.40% 191,210 -17,850 1.23% +1,441 5,509 +16,409
20/06/30 2,500 +5.04% 598,101 +7,999 1.24% -2,974 4,891 -8,935
20/06/29 2,380 -2.06% 120,421 -30,468 1.23% +875 -8,960 +29,593
20/06/26 2,430 -1.02% 166,017 -2,613 1.28% +794 -9,565 +1,789
20/06/25 2,455 -0.41% 150,393 -11,359 1.28% +341 -13,008 +12,964
20/06/24 2,465 -0.40% 234,759 +1,606 1.28% +716 -24,510 -1,322
20/06/23 2,475 -1.98% 185,511 -18,419 1.28% +189 -18,224 +19,098
20/06/22 2,525 -1.56% 124,647 -3,455 1.31% +378 -16,187 +3,072
20/06/19 2,565 +0.79% 197,691 +1,164 1.31% +500 -15,033 -2,087
20/06/18 2,545 -1.55% 143,078 -1,246 1.31% +574 -11,788 +672
20/06/17 2,585 -1.34% 222,720 +20,581 1.31% +152 -12,433 -21,339
20/06/16 2,620 +5.22% 200,395 +26,497 1.29% -670 -12,646 -27,177
20/06/15 2,490 -8.12% 411,261 -87,158 1.25% +182 -12,824 +86,860
20/06/12 2,710 -3.90% 346,854 +9,453 1.49% -863 -12,769 -8,750
20/06/11 2,820 -1.74% 270,066 -79,658 1.49% +1,282 -18,137 +77,657
20/06/10 2,870 -1.37% 287,202 -34,208 1.62% -427 -19,491 +34,510
20/06/09 2,910 0.00% 334,488 -23,546 1.68% -171 -18,392 +23,747
20/06/08 2,910 -2.02% 554,315 -69,344 1.73% +1,601 -27,386 +65,965
20/06/05 2,970 +5.13% 1,865,477 +202,034 1.84% +89 -29,233 -203,251
20/06/04 2,825 0.00% 246,961 +27,260 1.53% +1,500 -29,220 -28,760
20/06/03 2,825 -0.35% 342,624 -38,154 1.49% +823 -30,730 +37,292
20/06/02 2,835 -0.18% 207,623 +6,378 1.56% -16,825 -34,389 +10,447
20/06/01 2,840 +3.65% 316,853 +62,511 1.55% +270 -31,554 -62,855
20/05/29 2,740 -0.72% 161,417 -19,807 1.46% -2,649 -32,163 +22,456
20/05/28 2,760 -2.99% 476,164 -114,319 1.49% -11,161 -30,104 +125,451
20/05/27 2,845 +1.25% 212,915 +37,316 1.82% +7,002 -8,652 -43,487
20/05/26 2,810 +0.72% 174,807 +32,650 1.76% +2,226 -15,678 -34,876
20/05/25 2,790 -0.36% 229,105 +25,136 1.71% +1,532 -20,393 -26,678
20/05/22 2,800 -2.10% 285,984 -26,406 1.67% +3,745 -21,938 +23,902
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼