12,150 ▲ 50 (+0.41%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도

외국인들의 폭발적인 매도에도 불구하고 주가는 나름대로 외국인 물량을 잘 소화하고 있는 모습입니다. 외국인의 급매물이 정리된다면 주가는 반등기회를 엿볼 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 12,150 +0.41% 100,371 +14,848 0.00% -724 -212,790 -12,951
19/08/14 12,100 -2.02% 105,015 -23,000 7.71% -5,641 -227,672 +28,267
19/08/13 12,350 +2.07% 107,810 +21,369 7.86% -7,929 -200,279 -13,792
19/08/12 12,100 0.00% 127,912 +34,068 7.72% -28,487 -206,307 -6,021
19/08/09 12,100 -2.02% 216,840 +8,439 7.52% -87,701 -179,890 +79,411
19/08/08 12,350 +4.66% 156,837 +24,797 7.47% -34,273 -90,084 +10,386
19/08/07 11,800 +2.61% 205,192 +51,937 7.31% -33,527 -53,106 -13,125
19/08/06 11,500 -3.36% 410,440 +116,877 7.09% -46,667 -30,146 -55,271
19/08/05 11,900 -12.82% 174,572 +52,097 6.37% +3,338 8,933 -54,988
19/08/02 13,650 -3.19% 205,775 +25,948 5.99% -40,873 -29,863 +14,925
19/08/01 14,100 0.00% 54,048 +1,716 5.80% -2,106 -4,255 +1,027
19/07/31 14,100 +0.71% 102,563 +35,777 5.79% -7,954 -30,841 -28,823
19/07/30 14,000 -1.75% 80,662 +436 5.57% -4,266 -51,326 +3,830
19/07/29 14,250 -3.06% 163,011 +18,314 5.57% +42,031 -52,445 -60,345
19/07/26 14,700 -3.61% 82,327 -16,786 5.45% +9,047 -122,947 +7,739
19/07/25 15,250 +0.99% 82,060 +7,727 0.00% +26,393 -187,237 -34,070
19/07/24 15,100 -3.21% 82,501 -19,666 5.55% +7,292 -208,047 +12,279
19/07/23 15,600 +0.32% 82,118 -3,867 5.65% +4,726 -212,550 -1,059
19/07/22 15,550 -2.51% 63,714 +13,656 5.68% -9,216 -207,284 -4,954
19/07/19 15,950 +1.92% 65,612 -3,177 5.56% +3,747 -199,601 -570
19/07/18 15,650 -5.44% 151,159 -43,914 5.75% -15,606 -239,231 +51,520
19/07/17 16,550 +2.48% 169,657 +15,737 6.10% +21,752 -204,900 -30,802
19/07/16 16,150 +1.57% 76,656 +21,569 6.08% -13,957 -239,998 -7,625
19/07/15 15,900 -3.05% 48,326 -7,182 6.14% -2,070 -236,699 +3,252
19/07/12 16,400 -0.30% 61,251 -924 6.18% +2,105 -231,850 -1,177
19/07/11 16,450 +0.92% 59,389 +2,597 5.72% +2,705 -234,804 -14,302
19/07/10 16,300 +3.82% 116,382 +25,390 5.66% -10,567 -271,794 -37,323
19/07/09 15,700 -3.09% 200,224 +10,842 5.51% -7,588 -282,681 -3,754
19/07/08 16,200 -3.28% 104,354 +3,770 5.51% -35,458 -263,701 +31,688
19/07/05 16,750 +1.21% 91,015 +14,408 5.39% -15,265 -255,266 +1,357
19/07/04 16,550 0.00% 152,424 +42,225 5.41% -28,692 -238,181 -13,837
19/07/03 16,550 -2.65% 81,330 +16,863 5.15% -28,439 -242,168 +11,576
19/07/02 17,000 0.00% 99,778 +10,539 5.01% -5,385 -225,514 -6,154
19/07/01 17,000 +5.26% 164,805 +55,733 4.98% -28,471 -234,922 -20,627
19/06/28 16,150 -2.42% 226,428 +70,125 4.56% -55,243 -223,150 -15,032
19/06/27 16,550 -6.76% 211,347 -12,652 4.10% +5,583 -179,692 -2,671
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼