6,800 ▼ 110 (-1.59%)
02/26 장마감 관심종목추가 관심종목 관심종목
픽셀플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 6,800 -1.59% 12,755 -331 0.00% 0 6,589 -669
21/02/25 6,910 +4.70% 15,554 +745 0.00% 0 6,589 -745
21/02/24 6,600 -7.04% 35,079 +923 0.00% 0 6,589 -923
21/02/23 7,100 -3.40% 32,253 -646 0.00% 0 6,589 +646
21/02/22 7,350 -0.41% 25,885 -1,358 0.00% 0 6,589 +1,358
21/02/19 7,380 -3.02% 41,112 -862 0.00% 0 6,589 +862
21/02/18 7,610 -1.55% 34,788 -432 0.00% 0 6,589 +432
21/02/17 7,730 +1.58% 28,021 -2,271 0.00% 0 6,589 +2,271
21/02/16 7,610 -2.06% 40,497 +2,744 0.00% +2,729 6,589 -5,473
21/02/15 7,770 -1.02% 35,564 -3,059 0.00% +3,860 3,860 -801
21/02/10 7,850 -1.88% 24,983 -3,941 0.00% 0 0 +3,931
21/02/09 8,000 -2.79% 54,119 -11,292 0.00% 0 0 +8,182
21/02/08 8,230 +0.37% 216,352 -8,368 0.00% 0 0 +7,436
21/02/05 8,200 +0.24% 62,482 -10,907 0.00% 0 0 +10,913
21/02/04 8,180 +9.07% 230,160 +8,684 0.00% 0 0 -8,690
21/02/03 7,500 +0.67% 24,843 +3,505 0.00% 0 0 -3,505
21/02/02 7,450 +2.05% 29,028 +6,600 0.00% 0 0 -6,600
21/02/01 7,300 +3.11% 59,504 +1,011 0.00% 0 0 -1,011
21/01/29 7,080 -2.34% 49,727 -2,721 0.00% 0 0 +2,721
21/01/28 7,250 -2.16% 47,808 -5,200 0.00% 0 0 +5,532
21/01/27 7,410 +4.37% 232,859 +6,618 0.00% 0 0 -11,950
21/01/26 7,100 -2.34% 63,894 +4,483 0.00% 0 0 -4,483
21/01/25 7,270 -0.14% 42,165 +8,092 0.00% 0 0 -8,092
21/01/22 7,280 +1.53% 35,090 +5,131 0.00% 0 0 -5,131
21/01/21 7,170 -1.78% 32,633 +1,680 0.00% 0 0 -1,681
21/01/20 7,300 -2.01% 33,414 -944 0.00% 0 0 +944
21/01/19 7,450 -0.27% 33,742 -1,385 0.00% 0 0 +1,385
21/01/18 7,470 -1.71% 38,123 -7,713 0.00% 0 0 +7,713
21/01/15 7,600 +4.25% 125,624 +2,315 0.00% 0 0 -2,215
21/01/14 7,290 +2.10% 39,379 +4,664 0.00% 0 0 -3,464
21/01/13 7,140 -1.52% 14,219 -421 0.00% 0 0 +421
21/01/12 7,250 -0.68% 30,662 +3,598 0.00% 0 0 -3,698
21/01/11 7,300 +1.25% 56,404 +5,633 0.00% 0 0 -5,633
21/01/08 7,210 0.00% 30,849 +3,254 0.00% 0 0 -3,254
21/01/07 7,210 +0.84% 30,986 -998 0.00% 0 0 +1,517
21/01/06 7,150 -2.72% 30,958 +499 0.00% 0 0 -449
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼