ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,800 ¡å 110 (-1.59%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çȼ¿Ç÷¯½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
6,800 |
-1.59% |
12,755 |
-331 |
0.00% |
0 |
6,589 |
-669 |
21/02/25 |
6,910 |
+4.70% |
15,554 |
+745 |
0.00% |
0 |
6,589 |
-745 |
21/02/24 |
6,600 |
-7.04% |
35,079 |
+923 |
0.00% |
0 |
6,589 |
-923 |
21/02/23 |
7,100 |
-3.40% |
32,253 |
-646 |
0.00% |
0 |
6,589 |
+646 |
21/02/22 |
7,350 |
-0.41% |
25,885 |
-1,358 |
0.00% |
0 |
6,589 |
+1,358 |
21/02/19 |
7,380 |
-3.02% |
41,112 |
-862 |
0.00% |
0 |
6,589 |
+862 |
21/02/18 |
7,610 |
-1.55% |
34,788 |
-432 |
0.00% |
0 |
6,589 |
+432 |
21/02/17 |
7,730 |
+1.58% |
28,021 |
-2,271 |
0.00% |
0 |
6,589 |
+2,271 |
21/02/16 |
7,610 |
-2.06% |
40,497 |
+2,744 |
0.00% |
+2,729 |
6,589 |
-5,473 |
21/02/15 |
7,770 |
-1.02% |
35,564 |
-3,059 |
0.00% |
+3,860 |
3,860 |
-801 |
21/02/10 |
7,850 |
-1.88% |
24,983 |
-3,941 |
0.00% |
0 |
0 |
+3,931 |
21/02/09 |
8,000 |
-2.79% |
54,119 |
-11,292 |
0.00% |
0 |
0 |
+8,182 |
21/02/08 |
8,230 |
+0.37% |
216,352 |
-8,368 |
0.00% |
0 |
0 |
+7,436 |
21/02/05 |
8,200 |
+0.24% |
62,482 |
-10,907 |
0.00% |
0 |
0 |
+10,913 |
21/02/04 |
8,180 |
+9.07% |
230,160 |
+8,684 |
0.00% |
0 |
0 |
-8,690 |
21/02/03 |
7,500 |
+0.67% |
24,843 |
+3,505 |
0.00% |
0 |
0 |
-3,505 |
21/02/02 |
7,450 |
+2.05% |
29,028 |
+6,600 |
0.00% |
0 |
0 |
-6,600 |
21/02/01 |
7,300 |
+3.11% |
59,504 |
+1,011 |
0.00% |
0 |
0 |
-1,011 |
21/01/29 |
7,080 |
-2.34% |
49,727 |
-2,721 |
0.00% |
0 |
0 |
+2,721 |
21/01/28 |
7,250 |
-2.16% |
47,808 |
-5,200 |
0.00% |
0 |
0 |
+5,532 |
21/01/27 |
7,410 |
+4.37% |
232,859 |
+6,618 |
0.00% |
0 |
0 |
-11,950 |
21/01/26 |
7,100 |
-2.34% |
63,894 |
+4,483 |
0.00% |
0 |
0 |
-4,483 |
21/01/25 |
7,270 |
-0.14% |
42,165 |
+8,092 |
0.00% |
0 |
0 |
-8,092 |
21/01/22 |
7,280 |
+1.53% |
35,090 |
+5,131 |
0.00% |
0 |
0 |
-5,131 |
21/01/21 |
7,170 |
-1.78% |
32,633 |
+1,680 |
0.00% |
0 |
0 |
-1,681 |
21/01/20 |
7,300 |
-2.01% |
33,414 |
-944 |
0.00% |
0 |
0 |
+944 |
21/01/19 |
7,450 |
-0.27% |
33,742 |
-1,385 |
0.00% |
0 |
0 |
+1,385 |
21/01/18 |
7,470 |
-1.71% |
38,123 |
-7,713 |
0.00% |
0 |
0 |
+7,713 |
21/01/15 |
7,600 |
+4.25% |
125,624 |
+2,315 |
0.00% |
0 |
0 |
-2,215 |
21/01/14 |
7,290 |
+2.10% |
39,379 |
+4,664 |
0.00% |
0 |
0 |
-3,464 |
21/01/13 |
7,140 |
-1.52% |
14,219 |
-421 |
0.00% |
0 |
0 |
+421 |
21/01/12 |
7,250 |
-0.68% |
30,662 |
+3,598 |
0.00% |
0 |
0 |
-3,698 |
21/01/11 |
7,300 |
+1.25% |
56,404 |
+5,633 |
0.00% |
0 |
0 |
-5,633 |
21/01/08 |
7,210 |
0.00% |
30,849 |
+3,254 |
0.00% |
0 |
0 |
-3,254 |
21/01/07 |
7,210 |
+0.84% |
30,986 |
-998 |
0.00% |
0 |
0 |
+1,517 |
21/01/06 |
7,150 |
-2.72% |
30,958 |
+499 |
0.00% |
0 |
0 |
-449 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å