4,890 ▼ 220 (-4.31%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 4,890 -4.31% 57,650 -1,040 0.00% 0 2,069 +1,040
19/08/22 5,110 -2.48% 44,103 -1,329 0.00% -1 2,069 +930
19/08/21 5,240 -0.95% 42,498 +178 0.00% 0 2,070 -178
19/08/20 5,290 +0.57% 57,291 +6,770 0.00% 0 2,570 -6,770
19/08/19 5,260 -1.50% 94,331 -7,256 0.00% 0 2,570 +7,256
19/08/16 5,340 +1.71% 174,915 -1,047 0.00% +2,000 2,570 +162
19/08/14 5,250 -3.31% 98,037 +1,817 0.00% 0 570 -1,817
19/08/13 5,430 +10.93% 660,601 -4,336 0.00% +1,000 570 +3,336
19/08/12 4,895 -4.02% 87,342 +3,666 0.00% 0 -430 -4,281
19/08/09 5,100 +5.37% 530,423 -6,705 0.00% +1,481 -430 +10,369
19/08/08 4,840 +13.22% 226,404 -3,365 0.00% 0 -1,911 -2,722
19/08/07 4,275 +0.12% 145,607 +4,890 0.01% 0 -2,750 -4,643
19/08/06 4,270 -17.88% 278,274 +1,095 0.00% +1 -2,750 -1,142
19/08/05 5,200 +11.23% 1,591,808 -2,188 0.00% -2,414 -2,751 +204,052
19/08/02 4,675 -0.32% 2,491 -1,017 0.00% 0 -337 +1,017
19/08/01 4,690 -2.39% 6,075 +296 0.00% +1 -337 -297
19/07/31 4,805 -0.72% 4,666 -193 0.00% -1 -338 +194
19/07/30 4,840 +3.64% 13,890 -748 0.00% +2 -337 +746
19/07/29 4,670 -6.97% 35,909 +1,085 0.00% 0 -339 -1,085
19/07/26 5,020 -5.82% 25,112 +104 0.00% 0 -339 -104
19/07/25 5,330 -1.66% 17,419 +240 0.00% 0 -339 +2,062
19/07/24 5,420 -7.35% 19,631 -658 0.00% 0 -339 +658
19/07/23 5,850 -1.68% 30,323 -593 0.00% +500 -339 +93
19/07/22 5,950 -0.83% 12,159 -101 0.00% 0 -839 +101
19/07/19 6,000 +2.04% 7,931 +1,778 0.00% 0 -839 -1,778
19/07/18 5,880 -0.84% 5,704 -28 0.00% 0 -839 +28
19/07/17 5,930 -0.84% 10,981 +258 0.00% 0 -839 -258
19/07/16 5,980 -1.81% 58,558 -4,436 0.00% 0 -600 +4,436
19/07/15 6,090 +0.66% 6,113 -387 0.01% 0 -600 +387
19/07/12 6,050 +0.17% 6,014 -208 0.02% 0 -600 +208
19/07/11 6,040 +2.20% 9,001 +828 0.02% -839 -600 +11
19/07/10 5,910 -1.66% 9,723 -317 0.01% 0 239 +317
19/07/09 6,010 -1.15% 16,295 -483 0.01% 0 362 +483
19/07/08 6,080 -4.70% 16,605 -656 0.02% 0 362 +656
19/07/05 6,380 +0.95% 39,452 -1,361 0.03% 0 362 +1,361
19/07/04 6,320 -4.24% 42,449 -2,032 0.04% 0 370 +2,032
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲