7,300 ▼ 150 (-2.01%)
01/20 장마감 관심종목추가 관심종목 관심종목
픽셀플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 7,450 -0.27% 33,742 -1,385 0.00% 0 0 +1,385
21/01/18 7,470 -1.71% 38,123 -7,713 0.00% 0 0 +7,713
21/01/15 7,600 +4.25% 125,624 +2,315 0.00% 0 0 -2,215
21/01/14 7,290 +2.10% 39,379 +4,664 0.00% 0 0 -3,464
21/01/13 7,140 -1.52% 14,219 -421 0.00% 0 0 +421
21/01/12 7,250 -0.68% 30,662 +3,598 0.00% 0 0 -3,698
21/01/11 7,300 +1.25% 56,404 +5,633 0.00% 0 0 -5,633
21/01/08 7,210 0.00% 30,849 +3,254 0.00% 0 0 -3,254
21/01/07 7,210 +0.84% 30,986 -998 0.00% 0 0 +1,517
21/01/06 7,150 -2.72% 30,958 +499 0.00% 0 0 -449
21/01/05 7,350 -2.39% 52,822 +3,625 0.00% 0 0 -3,475
21/01/04 7,530 +1.21% 48,011 -4,532 0.00% 0 0 +4,478
20/12/30 7,440 +3.77% 59,502 +379 0.00% 0 -58,307 -745
20/12/29 7,170 -0.83% 22,257 -2,842 0.00% 0 -76,000 +3,344
20/12/28 7,230 +1.26% 63,932 -89 0.00% 0 -80,000 -139
20/12/24 7,140 +1.28% 54,043 +1,206 0.00% 0 -81,280 -1,480
20/12/23 7,050 +3.22% 75,001 +11,147 0.00% 0 -84,295 -11,147
20/12/22 6,830 -1.01% 26,417 -1,600 0.00% 0 -90,615 +3,061
20/12/21 6,900 +4.07% 59,052 +2,214 0.00% 0 -90,615 -2,214
20/12/16 6,740 +0.60% 15,958 +977 0.00% 0 -119,792 -977
20/12/15 6,700 +0.15% 28,441 +174 0.00% 0 -120,962 -174
20/12/14 6,690 -4.15% 66,793 +4,090 0.00% 0 -123,074 -5,090
20/12/11 6,980 -1.83% 75,864 +4,363 0.00% 0 -137,581 -4,364
20/12/10 7,110 +0.57% 43,739 +1,857 0.00% 0 -148,153 -1,475
20/12/09 7,070 +3.67% 135,716 +1,175 0.00% 0 -174,153 -3,017
20/12/08 6,820 -3.81% 139,046 -1,671 0.00% 0 -182,526 +2,138
20/12/07 7,090 -8.99% 239,935 -442 0.00% 0 -242,786 +17,670
20/12/04 7,790 -3.71% 436,429 +2,413 0.00% 0 -274,678 -1,451
20/12/03 8,090 +22.02% 1,718,927 -14,376 0.00% 0 -279,844 +2,772
20/12/02 6,630 +12.37% 256,497 +3,812 0.00% 0 -289,547 +2,215
20/12/01 5,900 +0.85% 119,386 +4,834 0.00% 0 -300,089 -4,834
20/11/30 5,850 +12.72% 571,774 -4,863 0.00% -58,307 -306,589 +62,244
20/11/27 5,190 +1.57% 35,647 -1,091 0.00% -17,693 -270,814 +18,785
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-