5,950 ▼ 50 (-0.83%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 5,950 -0.83% 12,159 -101 0.00% 0 -839 +101
19/07/19 6,000 +2.04% 7,931 +1,778 0.00% 0 -839 -1,778
19/07/18 5,880 -0.84% 5,704 -28 0.00% 0 -839 +28
19/07/17 5,930 -0.84% 10,981 +258 0.00% 0 -839 -258
19/07/16 5,980 -1.81% 58,558 -4,436 0.00% 0 -600 +4,436
19/07/15 6,090 +0.66% 6,113 -387 0.01% 0 -600 +387
19/07/12 6,050 +0.17% 6,014 -208 0.02% 0 -600 +208
19/07/11 6,040 +2.20% 9,001 +828 0.02% -839 -600 +11
19/07/10 5,910 -1.66% 9,723 -317 0.01% 0 239 +317
19/07/09 6,010 -1.15% 16,295 -483 0.01% 0 362 +483
19/07/08 6,080 -4.70% 16,605 -656 0.02% 0 362 +656
19/07/05 6,380 +0.95% 39,452 -1,361 0.03% 0 362 +1,361
19/07/04 6,320 -4.24% 42,449 -2,032 0.04% 0 370 +2,032
19/07/03 6,600 +8.37% 76,659 +491 0.07% 0 370 +1,809
19/07/02 6,090 0.00% 6,956 -328 0.06% 0 370 +328
19/07/01 6,090 -0.16% 7,301 -341 0.07% 0 370 -186
19/06/28 6,100 -1.13% 10,584 -1,606 0.07% 0 370 +1,606
19/06/27 6,170 +2.49% 16,203 -314 0.09% 0 370 +314
19/06/26 6,020 -0.66% 3,909 -225 0.09% 0 370 +225
19/06/25 6,060 +3.77% 14,729 +283 0.10% 0 370 -283
19/06/24 5,840 -0.85% 9,774 -99 0.09% 0 370 +179
19/06/21 5,890 -2.32% 11,512 +1,489 0.09% 0 670 -1,489
19/06/20 6,030 +2.73% 17,206 +1,065 0.08% 0 670 -675
19/06/19 5,870 +1.38% 6,791 +281 0.06% +239 670 -508
19/06/18 5,790 +2.30% 7,766 +29 0.06% 0 73 -29
19/06/17 5,660 -5.03% 43,265 +197 0.06% 0 -1,734 -198
19/06/14 5,960 -1.49% 9,749 +663 0.06% 0 -1,734 -663
19/06/13 6,050 +0.17% 15,343 +957 0.05% 0 -1,734 -959
19/06/12 6,040 -2.11% 10,167 +177 0.04% +123 -1,734 -316
19/06/11 6,170 +0.33% 9,485 -745 0.03% 0 -1,857 +766
19/06/10 6,150 0.00% 12,029 -1,906 0.04% 0 -3,864 +1,906
19/06/07 6,150 +4.24% 15,897 +66 0.07% +8 -4,331 -154
19/06/05 5,900 +0.17% 6,072 +310 0.07% 0 -5,985 -310
19/06/04 5,890 +0.34% 5,056 -684 0.06% 0 -5,985 +923
19/06/03 5,870 -1.34% 10,340 -187 0.07% 0 -5,501 +187
19/05/31 5,950 +1.36% 6,190 -1,481 0.06% 0 -5,501 +1,460
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲