ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,300 ¡å 150 (-2.01%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çȼ¿Ç÷¯½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
7,450 |
-0.27% |
33,742 |
-1,385 |
0.00% |
0 |
0 |
+1,385 |
21/01/18 |
7,470 |
-1.71% |
38,123 |
-7,713 |
0.00% |
0 |
0 |
+7,713 |
21/01/15 |
7,600 |
+4.25% |
125,624 |
+2,315 |
0.00% |
0 |
0 |
-2,215 |
21/01/14 |
7,290 |
+2.10% |
39,379 |
+4,664 |
0.00% |
0 |
0 |
-3,464 |
21/01/13 |
7,140 |
-1.52% |
14,219 |
-421 |
0.00% |
0 |
0 |
+421 |
21/01/12 |
7,250 |
-0.68% |
30,662 |
+3,598 |
0.00% |
0 |
0 |
-3,698 |
21/01/11 |
7,300 |
+1.25% |
56,404 |
+5,633 |
0.00% |
0 |
0 |
-5,633 |
21/01/08 |
7,210 |
0.00% |
30,849 |
+3,254 |
0.00% |
0 |
0 |
-3,254 |
21/01/07 |
7,210 |
+0.84% |
30,986 |
-998 |
0.00% |
0 |
0 |
+1,517 |
21/01/06 |
7,150 |
-2.72% |
30,958 |
+499 |
0.00% |
0 |
0 |
-449 |
21/01/05 |
7,350 |
-2.39% |
52,822 |
+3,625 |
0.00% |
0 |
0 |
-3,475 |
21/01/04 |
7,530 |
+1.21% |
48,011 |
-4,532 |
0.00% |
0 |
0 |
+4,478 |
20/12/30 |
7,440 |
+3.77% |
59,502 |
+379 |
0.00% |
0 |
-58,307 |
-745 |
20/12/29 |
7,170 |
-0.83% |
22,257 |
-2,842 |
0.00% |
0 |
-76,000 |
+3,344 |
20/12/28 |
7,230 |
+1.26% |
63,932 |
-89 |
0.00% |
0 |
-80,000 |
-139 |
20/12/24 |
7,140 |
+1.28% |
54,043 |
+1,206 |
0.00% |
0 |
-81,280 |
-1,480 |
20/12/23 |
7,050 |
+3.22% |
75,001 |
+11,147 |
0.00% |
0 |
-84,295 |
-11,147 |
20/12/22 |
6,830 |
-1.01% |
26,417 |
-1,600 |
0.00% |
0 |
-90,615 |
+3,061 |
20/12/21 |
6,900 |
+4.07% |
59,052 |
+2,214 |
0.00% |
0 |
-90,615 |
-2,214 |
20/12/16 |
6,740 |
+0.60% |
15,958 |
+977 |
0.00% |
0 |
-119,792 |
-977 |
20/12/15 |
6,700 |
+0.15% |
28,441 |
+174 |
0.00% |
0 |
-120,962 |
-174 |
20/12/14 |
6,690 |
-4.15% |
66,793 |
+4,090 |
0.00% |
0 |
-123,074 |
-5,090 |
20/12/11 |
6,980 |
-1.83% |
75,864 |
+4,363 |
0.00% |
0 |
-137,581 |
-4,364 |
20/12/10 |
7,110 |
+0.57% |
43,739 |
+1,857 |
0.00% |
0 |
-148,153 |
-1,475 |
20/12/09 |
7,070 |
+3.67% |
135,716 |
+1,175 |
0.00% |
0 |
-174,153 |
-3,017 |
20/12/08 |
6,820 |
-3.81% |
139,046 |
-1,671 |
0.00% |
0 |
-182,526 |
+2,138 |
20/12/07 |
7,090 |
-8.99% |
239,935 |
-442 |
0.00% |
0 |
-242,786 |
+17,670 |
20/12/04 |
7,790 |
-3.71% |
436,429 |
+2,413 |
0.00% |
0 |
-274,678 |
-1,451 |
20/12/03 |
8,090 |
+22.02% |
1,718,927 |
-14,376 |
0.00% |
0 |
-279,844 |
+2,772 |
20/12/02 |
6,630 |
+12.37% |
256,497 |
+3,812 |
0.00% |
0 |
-289,547 |
+2,215 |
20/12/01 |
5,900 |
+0.85% |
119,386 |
+4,834 |
0.00% |
0 |
-300,089 |
-4,834 |
20/11/30 |
5,850 |
+12.72% |
571,774 |
-4,863 |
0.00% |
-58,307 |
-306,589 |
+62,244 |
20/11/27 |
5,190 |
+1.57% |
35,647 |
-1,091 |
0.00% |
-17,693 |
-270,814 |
+18,785 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å