6,450 ▲ 50 (+0.78%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 6,450 +0.78% 27,878 -756 0.00% +9,737 507,165 -8,991
20/04/02 6,400 +1.27% 32,475 -4,059 3.90% +14,749 509,594 -10,690
20/04/01 6,320 -0.47% 70,375 -8,531 4.02% +47,379 494,845 -38,928
20/03/31 6,350 +2.92% 55,794 -453 4.10% +9,735 447,463 -9,282
20/03/30 6,170 +1.31% 51,250 -5,155 4.11% +5,026 445,729 +29
20/03/27 6,090 +3.75% 62,315 -7,512 4.15% +11,163 450,252 -3,651
20/03/26 5,870 +3.89% 96,953 -1,049 4.22% +16,995 466,528 -13,996
20/03/25 5,650 +3.67% 85,700 +306 4.23% +21,307 461,626 -18,613
20/03/24 5,450 +9.66% 80,089 +2,475 4.23% +29,490 446,398 -31,965
20/03/23 4,970 -1.00% 125,891 -9,592 4.25% +70,883 440,547 -61,291
20/03/20 5,020 +7.73% 165,980 -24,508 4.34% +75,494 378,637 -53,986
20/03/19 4,660 -13.70% 127,179 -10,232 4.57% +27,149 303,131 -19,917
20/03/18 5,400 -2.00% 69,086 -11,848 4.66% +15,000 285,967 -3,339
20/03/17 5,510 -0.18% 111,204 -23,638 4.83% +62,483 290,958 -37,585
20/03/16 5,520 +0.73% 138,077 -10,213 5.06% +29,987 233,269 -19,645
20/03/13 5,480 -9.12% 241,626 +10,311 5.16% +42,088 207,730 -53,899
20/03/12 6,030 -12.23% 190,860 -10,883 5.06% +12,403 180,922 -520
20/03/11 6,870 -3.65% 67,976 -16,142 5.16% -6 168,507 +16,148
20/03/10 7,130 -0.28% 79,176 -10,933 5.19% +6,106 169,060 +4,777
20/03/09 7,150 -4.41% 57,841 -18,969 5.29% -3 162,946 +19,272
20/03/06 7,480 -1.32% 28,646 -10,543 5.47% +12,166 162,944 -1,623
20/03/05 7,580 +1.61% 28,834 +53 5.57% 0 150,765 +247
20/03/04 7,460 +0.95% 28,745 -445 5.57% -3 151,489 +648
20/03/03 7,390 -0.14% 54,244 -5,869 5.57% +8,001 151,473 -2,132
20/03/02 7,400 +3.93% 70,559 -2,198 5.63% +9,549 148,264 -7,351
20/02/28 7,120 -6.68% 124,591 -36,679 5.65% +27,439 148,997 +8,240
20/02/27 7,630 -2.05% 42,647 -21,082 5.99% +12,093 121,365 +8,989
20/02/26 7,790 +0.65% 31,619 -2,906 6.13% +6,079 109,147 -3,844
20/02/25 7,740 +1.57% 72,161 -891 6.16% +23,639 103,231 -22,748
20/02/24 7,620 -5.22% 95,065 -25,427 6.18% +8,973 79,676 +15,954
20/02/21 8,040 -0.86% 66,054 -17,350 6.41% -12 70,689 +17,362
20/02/20 8,110 +2.66% 120,219 +25,551 6.58% +9,985 70,592 -38,735
20/02/19 7,900 -1.00% 80,292 +2,228 6.34% +19,991 60,539 -22,319
20/02/18 7,980 -1.60% 66,911 +5,305 6.32% +4,794 40,522 -10,099
20/02/17 8,110 +2.14% 76,095 +9,735 6.27% +4,448 36,928 -14,183
20/02/14 7,940 +2.32% 55,979 +1,355 6.18% +15,280 34,035 -16,272
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼