7,790 ▲ 50 (+0.65%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 7,790 +0.65% 31,619 -2,906 0.00% +6,079 109,147 -3,844
20/02/25 7,740 +1.57% 72,161 -891 6.16% +23,639 103,231 -22,748
20/02/24 7,620 -5.22% 95,065 -25,427 6.18% +8,973 79,676 +15,954
20/02/21 8,040 -0.86% 66,054 -17,350 6.41% -12 70,689 +17,362
20/02/20 8,110 +2.66% 120,219 +25,551 6.58% +9,985 70,592 -38,735
20/02/19 7,900 -1.00% 80,292 +2,228 6.34% +19,991 60,539 -22,319
20/02/18 7,980 -1.60% 66,911 +5,305 6.32% +4,794 40,522 -10,099
20/02/17 8,110 +2.14% 76,095 +9,735 6.27% +4,448 36,928 -14,183
20/02/14 7,940 +2.32% 55,979 +1,355 6.18% +15,280 34,035 -16,272
20/02/13 7,760 -0.77% 27,108 +2,843 6.16% -12 17,788 -2,675
20/02/12 7,820 +0.39% 43,105 +7,528 6.14% +547 17,771 -8,076
20/02/11 7,790 +0.52% 17,341 -1,202 6.00% -8 17,220 +1,210
20/02/10 7,750 +0.26% 6,912 -1,468 6.02% -5 17,228 +1,473
20/02/07 7,730 +1.05% 20,746 -2,491 6.03% -13 17,211 +2,504
20/02/06 7,650 +0.66% 40,786 +4,946 6.05% +724 17,204 -5,670
20/02/05 7,600 +1.74% 24,413 +4,644 6.01% -19 16,472 -4,491
20/02/04 7,470 +4.18% 46,106 -4,700 5.96% +4,792 17,488 -226
20/02/03 7,170 -3.37% 136,270 -3,726 6.01% +10,282 12,529 -7,555
20/01/31 7,420 -2.37% 46,335 -18,541 6.04% -193 2,241 +18,734
20/01/30 7,600 -2.56% 72,617 -19,843 6.22% -125 2,323 +17,968
20/01/29 7,800 +1.30% 30,448 -511 6.40% +163 2,344 +348
20/01/28 7,700 -3.87% 50,854 -14,866 6.41% +84 -4,020 +14,782
20/01/23 8,010 -1.48% 17,457 +19 6.55% -14 -4,113 -5
20/01/22 8,130 -0.12% 22,299 +2,188 6.55% -109 -4,107 -2,079
20/01/21 8,140 -1.33% 31,864 -4,652 6.53% -68 -4,008 +5,395
20/01/20 8,250 -0.36% 30,375 +1,787 6.57% -26 -3,953 -1,141
20/01/17 8,280 0.00% 24,489 +6,619 6.55% +1,200 -5,458 -7,763
20/01/16 8,280 +0.36% 29,290 +2,001 6.49% +1,555 -6,679 -3,055
20/01/15 8,250 +1.48% 65,262 +2,833 6.47% -967 -8,232 +1,200
20/01/14 8,130 +1.88% 57,621 +18,331 6.45% -29 -7,266 -15,802
20/01/13 7,980 +0.76% 37,866 -789 6.08% -4 -7,438 +494
20/01/10 7,920 +1.54% 35,704 +12,281 6.09% 0 -7,755 -12,278
20/01/09 7,800 +1.43% 37,665 +9,993 5.98% -22 -4,252 -8,613
20/01/08 7,690 -4.35% 92,821 -10,433 5.88% -20 -5,119 +9,505
20/01/07 8,040 +1.01% 17,332 -1,301 5.98% -8 -5,600 +1,309
20/01/06 7,960 -2.57% 41,673 +4,194 5.99% +997 -5,563 -4,691
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼