주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 3,060 +12.92% 1,153,873 -52,785 1.17% -10 -206 +37,142
19/08/21 2,710 +7.33% 303,598 -12,067 1.52% -14,590 -196 +20,199
19/08/20 2,525 -3.63% 508,033 -8,115 1.58% 0 14,394 +13,118
19/08/19 2,620 -10.88% 1,779,165 +12,368 1.73% +14,598 14,394 -27,385
19/08/16 2,940 -9.82% 1,619,461 +59,915 1.65% 0 -204 -59,034
19/08/14 3,260 +1.56% 2,123,285 -26,150 1.23% 0 -204 +40,003
19/08/13 3,210 +4.56% 1,990,160 -3,023 1.31% 0 -675 +43,968
19/08/12 3,070 +21.58% 1,623,720 -25,094 1.33% 0 -675 +16,462
19/08/09 2,525 -0.39% 1,001,663 -41,717 1.36% 0 -675 +701
19/08/08 2,535 +9.03% 919,754 +15,878 1.66% 0 -675 -16,962
19/08/07 2,325 +4.26% 306,459 -25,502 1.64% +1 -675 +25,501
19/08/06 2,230 0.00% 778,332 +79,890 1.87% +1 -676 -79,617
19/08/05 2,230 -5.71% 593,871 +9,798 1.62% 0 -677 -9,798
19/08/02 2,365 -0.63% 1,222,422 +40,336 1.55% +1 -677 -40,605
19/08/01 2,380 +2.81% 810,097 -81,344 1.37% +1 -678 +67,843
19/07/31 2,315 +6.44% 1,105,570 -66,823 1.94% -1 -679 +85,978
19/07/30 2,175 +6.88% 585,569 +15,272 2.41% -44 -678 -20,771
19/07/29 2,035 -0.73% 1,118,281 -103,728 2.30% -163 -634 +103,811
19/07/26 2,050 +0.49% 237,066 +243 3.03% 0 -471 -273
19/07/25 2,040 +2.26% 188,361 +29,553 0.00% 0 -526 -29,553
19/07/24 1,995 -0.99% 220,015 +39,629 2.80% 0 -526 -39,629
19/07/23 2,015 -1.23% 358,229 -5,906 2.52% 0 -7,072 +5,907
19/07/22 2,040 -2.86% 465,188 +29,714 2.56% 0 -7,072 -29,122
19/07/19 2,100 +1.69% 566,421 +60,978 2.35% 0 -7,072 -60,978
19/07/18 2,065 +0.98% 374,402 +22,407 1.98% 0 -7,072 -20,497
19/07/17 2,045 +2.00% 545,102 -2,203 2.00% -471 -7,072 +1,154
19/07/16 2,005 +1.78% 217,460 +83,703 2.11% 0 -6,601 -83,703
19/07/15 1,970 -5.97% 400,932 -704 1.59% 0 -6,601 +4,641
19/07/12 2,095 +1.45% 430,328 +9,387 1.60% 0 -6,601 -9,387
19/07/11 2,065 -7.40% 820,301 +64,265 1.53% 0 -6,601 +75,102
19/07/10 2,230 -6.69% 505,067 -25,172 1.08% 0 -6,601 +20,593
19/07/09 2,390 +6.22% 620,725 +8,412 1.26% 0 -6,601 +185,020
19/07/08 2,250 -8.91% 760,769 +9,589 1.20% 0 -6,601 +141,014
19/07/05 2,470 +3.13% 735,441 -33,260 1.13% 0 -6,601 +33,260
19/07/04 2,395 -5.71% 1,363,775 +22,428 1.36% 0 -11,707 -22,286
19/07/03 2,540 +1.20% 950,220 -5,539 1.20% 0 -11,707 +19,953
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼