8,640 ▲ 10 (+0.12%)
06/25 장마감 관심종목추가 관심종목 관심종목
이원컴포텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 8,640 +0.12% 190,022 +824 0.00% 0 0 -827
21/06/24 8,630 +2.01% 202,467 -11,187 21.21% 0 0 +11,687
21/06/23 8,460 -4.30% 520,688 -1,923 21.26% 0 0 +1,500
21/06/22 8,840 -0.67% 298,062 -14,319 21.27% 0 0 +14,402
21/06/21 8,900 +0.79% 248,271 -19,341 21.33% 0 0 +19,341
21/06/18 8,830 +1.73% 369,437 -19,973 21.42% 0 0 +2,160
21/06/16 8,650 -0.23% 208,672 -7,377 21.59% 0 0 +7,277
21/06/15 8,670 +1.76% 316,172 -3,813 21.62% -114 0 +2,863
21/06/14 8,520 0.00% 199,837 -24,698 21.64% 0 114 +20,148
21/06/11 8,520 0.00% 394,952 -15,373 21.75% 0 114 +21,060
21/06/10 8,520 +1.67% 320,460 +39,817 21.81% 0 114 -26,796
21/06/09 8,380 -6.47% 669,187 -41,713 21.64% +114 114 +47,357
21/06/08 8,960 -3.34% 491,814 +34,326 21.82% 0 0 -34,989
21/06/07 9,270 -0.43% 622,668 -70,527 21.67% -714 0 +75,815
21/06/04 9,310 +9.92% 1,711,654 +90,052 21.98% +714 714 -104,358
21/06/03 8,470 +3.29% 747,688 -37,682 21.59% 0 0 +35,418
21/06/02 8,200 -4.98% 930,960 -172,932 21.75% 0 0 +163,019
21/06/01 8,630 +14.00% 2,038,499 +332,442 22.52% 0 0 -317,016
21/05/31 7,570 +1.20% 93,590 -2,114 21.05% 0 0 +1,039
21/05/28 7,480 0.00% 178,522 +814 21.06% 0 0 -914
21/05/27 7,480 -1.19% 155,625 +4,877 21.05% 0 0 -727
21/05/26 7,570 -1.69% 94,455 -10,749 21.03% 0 0 +10,567
21/05/25 7,700 +1.99% 154,097 +23,484 21.08% 0 0 -23,486
21/05/24 7,550 -3.21% 149,561 -16,943 20.98% 0 0 +16,797
21/05/21 7,800 +1.04% 207,797 +9,262 21.05% 0 0 -9,263
21/05/20 7,720 +1.05% 131,347 -3,700 21.01% 0 0 +3,500
21/05/18 7,640 0.00% 92,405 -1,789 21.03% 0 0 +1,677
21/05/17 7,640 -2.55% 168,096 -11,074 21.03% 0 0 +10,900
21/05/14 7,840 +1.16% 320,492 +10,705 21.08% 0 0 -10,580
21/05/13 7,750 -0.51% 162,567 -3,610 21.04% 0 0 +3,582
21/05/12 7,790 -2.01% 184,656 -20,424 21.05% 0 0 +19,824
21/05/11 7,950 -0.50% 139,613 -1,254 21.14% 0 0 +4,254
21/05/10 7,990 +1.91% 203,674 -6,294 21.15% 0 0 +13,079
21/05/07 7,840 +1.03% 131,239 +480 21.18% 0 0 +2,534
21/05/06 7,760 -1.40% 138,828 +8,661 21.17% 0 0 +7,842
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 코미팜11,050▲
  10. 셀트리온헬스114,800▼