5,740 ▼ 160 (-2.71%)
08/14 장마감 관심종목추가 관심종목 관심종목
이원컴포텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 5,740 -2.71% 230,970 -39,008 0.00% 0 0 +32,370
20/08/13 5,900 +2.61% 418,338 +29,099 17.29% 0 0 +10,255
20/08/12 5,750 +5.70% 270,550 -30,246 17.12% 0 0 +25,107
20/08/11 5,440 -2.86% 211,105 -10,154 17.30% 0 0 +4,042
20/08/10 5,600 -3.45% 255,668 -45,595 17.36% 0 417 +34,708
20/08/07 5,800 +1.75% 402,600 -2,159 17.62% 0 417 -4,513
20/08/06 5,700 +13.77% 1,056,672 +61,656 17.64% 0 417 -63,730
20/08/05 5,010 -4.75% 434,436 +16,651 17.28% 0 417 +18,008
20/08/04 5,260 +3.75% 466,599 -5,067 17.18% 0 417 +3,924
20/08/03 5,070 -3.98% 130,887 +38,673 17.21% 0 417 -37,854
20/07/31 5,280 -3.30% 110,658 -7,816 16.98% 0 417 +7,816
20/07/30 5,460 +0.18% 69,862 +1,232 17.03% 0 417 -1,232
20/07/29 5,450 -2.68% 114,833 -12,915 17.02% 0 417 +12,915
20/07/28 5,600 -1.06% 162,399 -56,392 17.09% 0 417 +56,032
20/07/27 5,660 +3.66% 197,817 +66,660 17.43% 0 417 -68,788
20/07/24 5,460 -1.97% 152,934 -14,768 17.03% 0 417 +14,768
20/07/23 5,570 -1.24% 141,823 +18,072 17.12% 0 417 -18,072
20/07/22 5,640 -1.74% 340,490 +39,347 17.03% 0 417 -39,140
20/07/21 5,740 -2.38% 154,898 +16,834 16.80% 0 417 -16,834
20/07/20 5,880 -2.65% 110,481 -19,925 16.70% 0 417 +19,925
20/07/17 6,040 +2.90% 121,688 +249 16.82% 0 417 +1,751
20/07/16 5,870 -3.61% 200,391 -3,454 16.82% 0 417 +3,449
20/07/15 6,090 -2.56% 138,516 -8,969 16.84% 0 417 +7,825
20/07/14 6,250 +1.79% 143,717 +5,844 16.89% +417 417 -6,261
20/07/13 6,140 +0.49% 87,951 +9,937 16.85% 0 -1 -9,306
20/07/10 6,110 -1.45% 94,362 -9,538 16.80% 0 -1 +9,538
20/07/09 6,200 -0.32% 93,174 +9,842 16.85% 0 -1 -9,305
20/07/08 6,220 +0.81% 124,903 +7,096 16.79% 0 -1 -7,442
20/07/07 6,170 -2.06% 137,376 -7,228 16.75% 0 -1 +9,448
20/07/06 6,300 -3.52% 151,928 -38,597 16.80% 0 -7,097 +39,447
20/07/03 6,530 +2.35% 194,059 +10,835 17.02% 0 -7,097 -10,935
20/07/02 6,380 +4.59% 177,297 +35,034 16.96% 0 -7,097 -23,432
20/07/01 6,100 -3.17% 216,894 -556 16.75% 0 -7,097 +52,979
20/06/30 6,300 +0.64% 90,732 +2,695 16.76% 0 -7,097 +24,738
20/06/29 6,260 -3.25% 146,544 -7,468 16.74% 0 -7,097 +3,391
20/06/26 6,470 +0.47% 152,024 -9,719 16.78% 0 -7,097 +34,571
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼