thinkels
8,890 ▼ 510 (-5.43%)
11/23 장마감 관심종목추가 관심종목 관심종목
이원컴포텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 8,890 -5.43% 637,315 -15,313 0.00% 0 0 +12,249
20/11/20 9,400 +0.97% 822,459 +20,461 16.61% 0 0 -34,906
20/11/19 9,310 +1.09% 593,949 -7,710 16.50% 0 0 +4,680
20/11/18 9,210 -12.70% 2,706,762 -182,247 16.54% 0 0 +168,398
20/11/17 10,550 -5.80% 400,967 +17,085 17.60% 0 0 -19,892
20/11/16 11,200 -1.75% 366,067 -3,406 17.50% 0 0 +25,522
20/11/13 11,400 +5.56% 591,803 +15,942 17.52% 0 0 -13,185
20/11/12 10,800 -2.26% 411,264 -10,811 17.55% 0 -30 +23,018
20/11/11 11,050 -3.07% 679,667 +14,505 17.61% 0 -30 -21,017
20/11/10 11,400 -14.29% 1,353,569 -169,603 17.53% 0 -30 +176,622
20/11/09 13,300 +17.70% 1,188,531 +99,030 18.52% 0 -30 -98,014
20/11/06 11,300 +4.15% 620,768 +53,374 17.94% 0 -30 -52,553
20/11/05 10,850 +0.93% 368,892 +11,399 17.63% 0 -30 -33,436
20/11/04 10,750 -2.27% 281,329 -5,112 17.56% 0 -30 +17,619
20/11/03 11,000 -0.45% 296,063 -17,770 17.59% 0 -719 +15,506
20/11/02 11,050 +3.76% 383,292 +38,180 17.70% 0 -1,874 -29,074
20/10/30 10,650 0.00% 354,631 -11,226 17.47% 0 -1,874 +8,289
20/10/29 10,650 +0.95% 192,358 -1,127 17.54% 0 -17,571 +7,410
20/10/28 10,550 +7.32% 202,791 +3,126 17.55% 0 -2,240 +12,919
20/10/27 9,830 -4.56% 235,381 -9,368 17.53% 0 -2,240 +14,408
20/10/26 10,300 +1.48% 273,397 -7,542 17.58% 0 -2,752 +7,435
20/10/23 10,150 -5.58% 516,310 +10,768 17.63% 0 -2,752 -2,750
20/10/22 10,750 +5.39% 460,453 +1,335 17.56% 0 -719 +870
20/10/21 10,200 +7.03% 428,571 +15,939 17.56% 0 -719 -23,904
20/10/20 9,530 +7.56% 366,216 +20,618 17.46% 0 -719 -28,694
20/10/19 8,860 -8.75% 443,421 -6,446 17.34% 0 -719 +6,738
20/10/16 9,710 -0.21% 198,667 -5,304 17.38% -30 -20,219 +5,333
20/10/15 9,730 -2.21% 318,228 -1,389 17.42% 0 -20,189 +1,389
20/10/14 9,950 -3.40% 429,560 +895 17.43% 0 -20,189 -895
20/10/13 10,300 -8.85% 415,154 +12,861 17.43% 0 -23,707 -11,533
20/10/12 11,300 +4.15% 308,198 -8,308 17.35% 0 -23,582 +12,205
20/10/08 10,850 -4.41% 443,841 +9,354 17.40% 0 -23,083 -458
20/10/07 11,350 +3.65% 445,616 -32,019 17.34% 0 -23,083 +62,385
20/10/06 10,950 +13.47% 630,023 +79,344 17.54% -689 -24,129 -27,842
20/10/05 9,650 -0.21% 138,397 -8,795 17.07% -1,155 -18,434 +12,250
20/09/29 9,670 -2.91% 260,079 +6,779 17.12% 0 -4,645 -6,804
2602.59

▲49.09
1.92%

실시간검색

  1. 셀트리온302,000▲
  2. 삼성전자67,700▲
  3. 삼성중공업6,900▲
  4. 에이비프로바2,940▲
  5. 현대차179,500▲
  6. 대한전선1,260▲
  7. SK하이닉스100,000▲
  8. 고바이오랩47,100▲
  9. 유나이티드제55,500▲
  10. 엔투텍6,280▼