주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 2,005 +1.78% 217,460 +83,703 0.00% 0 -6,601 -83,703
19/07/15 1,970 -5.97% 400,932 -704 1.59% 0 -6,601 +4,641
19/07/12 2,095 +1.45% 430,328 +9,387 1.60% 0 -6,601 -9,387
19/07/11 2,065 -7.40% 820,301 +64,265 1.53% 0 -6,601 +75,102
19/07/10 2,230 -6.69% 505,067 -25,172 1.08% 0 -6,601 +20,593
19/07/09 2,390 +6.22% 620,725 +8,412 1.26% 0 -6,601 +185,020
19/07/08 2,250 -8.91% 760,769 +9,589 1.20% 0 -6,601 +141,014
19/07/05 2,470 +3.13% 735,441 -33,260 1.13% 0 -6,601 +33,260
19/07/04 2,395 -5.71% 1,363,775 +22,428 1.36% 0 -11,707 -22,286
19/07/03 2,540 +1.20% 950,220 -5,539 1.20% 0 -11,707 +19,953
19/07/02 2,510 -1.76% 3,330,745 -6,381 0.62% 0 -11,707 -2,050
19/07/01 2,555 -30.00% 1,507,898 +6,926 0.67% 0 -11,707 +59,631
19/06/28 3,650 +1.39% 754,908 +6,184 0.62% -55 -11,707 -67,800
19/06/27 3,600 +22.66% 1,953,258 +3,890 0.57% 0 -11,917 -30,760
19/06/26 2,935 -0.17% 308,903 -45,860 0.53% -6,546 -13,927 +53,612
19/06/25 2,940 +5.57% 620,170 -54,715 0.71% 0 -7,381 +47,639
19/06/24 2,785 +2.77% 693,893 -74,029 1.10% 0 -7,381 +54,051
19/06/21 2,710 -3.39% 764,601 +62,143 1.62% 0 -7,381 -62,170
19/06/20 2,805 +1.26% 1,112,107 +13,732 1.01% 0 -7,381 -42,040
19/06/19 2,770 +20.70% 2,826,784 +6,817 0.91% 0 -7,381 -53,200
19/06/18 2,295 +2.46% 808,039 +11,480 0.86% 0 -7,381 -17,056
19/06/17 2,240 +2.52% 2,430,219 +17,815 0.78% 0 -7,381 +72,136
19/06/14 2,185 +24.50% 4,854,122 -125,072 0.66% 0 -7,381 +124,399
19/06/13 1,755 +8.67% 816,767 +67,159 1.54% 0 -7,381 -96,152
19/06/12 1,615 +2.22% 360,328 -44,722 1.06% 0 -7,381 +36,466
19/06/11 1,580 +7.12% 710,715 +16,336 1.38% 0 -7,381 -31,343
19/06/10 1,475 +5.73% 320,174 +18,577 1.26% 0 -7,381 -27,692
19/06/07 1,395 +1.09% 149,242 -1,423 1.13% -5,106 -7,381 -7,901
19/06/05 1,380 0.00% 89,132 +3,730 1.14% 0 -2,275 -3,732
19/06/04 1,380 -1.08% 178,467 -11,190 1.08% 0 -2,275 -17,002
19/06/03 1,395 +5.68% 245,620 -12,617 1.16% 0 -2,275 -36,250
19/05/31 1,320 -2.58% 193,344 +26,076 1.25% 0 -2,275 -26,158
19/05/30 1,355 -4.58% 294,847 -77,459 1.07% -265 -3,125 +79,840
19/05/29 1,420 +4.41% 554,112 -6,465 1.61% -2,010 -1,979 +6,403
19/05/28 1,360 -7.48% 1,459,034 +57,453 1.66% 0 171 -75,561
19/05/27 1,470 -12.24% 841,281 +40,645 1.27% 0 171 -64,610
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼