1,670 ▲ 30 (+1.83%) 05/27 12:36 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 1,640 +1.86% 4,163,952 +278,025 10.24% -308,987 -2,503,906 +24,181
20/05/25 1,610 0.00% 2,781,305 -71,221 10.21% -162,406 -2,253,331 +234,248
20/05/22 1,610 -2.42% 4,798,182 -854,583 10.22% -182,044 -2,139,152 +1,010,309
20/05/21 1,650 -1.20% 3,533,240 -297,758 10.32% -189,185 -1,883,867 +475,013
20/05/20 1,670 +1.52% 6,471,690 +120,660 10.35% -906,963 -2,106,553 +771,181
20/05/19 1,645 +1.86% 10,155,561 -135,316 10.34% -706,905 -1,772,728 +892,359
20/05/18 1,615 -1.52% 3,173,206 -625,753 10.35% +45,550 -1,052,807 +577,947
20/05/15 1,640 -2.67% 4,950,947 -466,609 10.43% -197,861 -1,042,943 +663,269
20/05/14 1,685 +4.01% 14,548,642 -1,400,908 10.43% -61,848 76,626 +1,463,197
20/05/13 1,620 -0.92% 6,428,777 -134,020 10.59% -450,495 1,445,753 +582,945
20/05/12 1,635 -3.82% 5,671,620 -695,060 10.60% -623,725 1,958,796 +1,322,691
20/05/11 1,700 0.00% 6,136,372 -661,556 10.66% -19,588 2,336,943 +674,886
20/05/08 1,700 -0.87% 5,223,024 -511,637 10.74% -444,395 2,379,277 +953,646
20/05/07 1,715 -0.87% 4,095,604 -503,705 10.79% -131,105 3,019,962 +632,605
20/05/06 1,730 +0.87% 4,093,771 -64,253 10.85% -245,469 3,345,926 +300,033
20/05/04 1,715 -4.72% 6,135,738 -999,535 10.86% -426,620 3,516,623 +1,420,076
20/04/29 1,800 +1.98% 8,995,899 -25,042 10.98% +720,955 3,742,614 -685,685
20/04/28 1,765 +0.86% 8,176,023 -336,352 10.96% +808,551 3,605,470 -479,785
20/04/27 1,750 +3.86% 7,451,229 +382,031 10.99% +1,065,175 2,913,492 -1,441,061
20/04/24 1,685 -3.16% 5,979,259 -481,417 10.93% -86,541 1,426,473 +563,114
20/04/23 1,740 +0.87% 11,417,298 -1,527,949 10.99% -58,412 1,500,760 +1,596,673
20/04/22 1,725 -1.15% 6,927,236 -726,705 11.16% -48,227 1,142,240 +764,954
20/04/21 1,745 -1.69% 14,179,427 -852,830 11.25% +73,241 910,765 +768,783
20/04/20 1,775 -2.20% 13,014,517 -1,001,824 11.34% -411,871 -415,786 +1,442,844
20/04/17 1,815 +10.00% 81,812,598 -38,542 11.44% -573,138 -1,709,416 +611,436
20/04/16 1,650 -4.90% 10,181,388 -1,490,196 11.44% +13,016 -898,456 +1,443,884
20/04/14 1,735 +0.87% 12,294,339 -859,828 11.54% +55,414 -2,241,634 +815,081
20/04/13 1,720 0.00% 45,728,165 -1,954,280 11.55% +921,708 -3,948,289 +1,103,237
20/04/10 1,720 +21.55% 92,485,532 +998,522 11.77% +1,307,279 -5,743,772 -2,096,918
20/04/09 1,415 +2.91% 12,470,790 -311,527 11.65% +62,548 -7,352,436 +271,409
20/04/08 1,375 +0.36% 9,919,697 -467,062 11.67% -245,578 -8,554,067 +732,335
20/04/07 1,370 0.00% 8,998,052 -2,154,008 11.73% +22,746 -9,222,740 +1,976,302
20/04/06 1,370 +2.24% 5,191,465 -269,155 11.97% +196,290 -10,643,970 +82,051
20/04/03 1,340 -1.47% 5,030,517 -907,912 12.00% +194,859 -11,584,793 +714,778
20/04/02 1,360 +3.03% 6,064,263 +396,336 12.23% -74,772 -12,039,707 -316,943
20/04/01 1,320 -5.04% 6,472,283 -835,542 12.19% -200,629 -12,042,885 +1,022,311
2035.35

▲5.57
0.27%

실시간검색

  1. 셀트리온212,000▼
  2. 셀트리온헬스87,800▼
  3. 카카오261,500▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. 삼성SDI371,500▼
  7. 고려제약14,600▲
  8. 유니슨1,830↑
  9. 파미셀23,500▼
  10. 셀트리온제약86,200▼