5,010 ▲ 90 (+1.83%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/20 5,010 +1.83% 1,156,858 +110,009 0.00% +265,884 -731,482 -379,913
18/09/19 4,920 +1.23% 861,541 +218,651 17.66% +32,068 -1,065,990 -249,575
18/09/18 4,860 -0.82% 789,553 -227,934 17.63% +41,389 -1,174,619 +186,108
18/09/17 4,900 -0.31% 662,758 -76,365 17.66% +98,365 -1,218,327 -23,407
18/09/14 4,915 +1.44% 1,132,761 +211,759 17.67% +171,986 -1,611,907 -384,733
18/09/13 4,845 +0.10% 1,706,871 -262,793 17.64% -88,353 -2,068,054 +349,900
18/09/12 4,840 -0.51% 867,011 -159,585 17.68% +3,483 -2,470,499 +157,337
18/09/11 4,865 -0.31% 529,522 -113,652 17.69% +60,144 -2,900,031 +53,020
18/09/10 4,880 -0.10% 576,385 +49,530 17.71% -37,331 -3,369,828 -12,130
18/09/07 4,885 -0.10% 1,195,618 -379,380 17.71% +237,009 -3,370,497 +144,120
18/09/06 4,890 +1.35% 975,361 +200,944 17.76% +58,952 -3,654,307 -260,507
18/09/05 4,825 +0.31% 960,493 +235,520 17.73% -284,653 -3,734,631 +47,123
18/09/04 4,810 -1.03% 867,600 -48,532 17.71% -183,522 -3,639,182 +228,907
18/09/03 4,860 +0.21% 815,181 +133,488 17.71% -127,358 -3,153,779 -7,395
18/08/31 4,850 -0.41% 1,053,547 -58,842 17.68% -114,932 -2,784,455 +174,135
18/08/30 4,870 +0.21% 685,706 +63,722 17.69% -123,080 -2,718,116 +59,015
18/08/29 4,860 +0.62% 855,499 +70,872 17.68% +149,072 -2,547,491 -191,959
18/08/28 4,830 +1.36% 875,002 +296,451 17.68% -373,281 -2,750,443 +61,232
18/08/27 4,765 -0.83% 1,062,018 -98,137 17.65% -351,889 -2,458,861 +455,021
18/08/24 4,805 -0.72% 1,447,548 -515,443 17.66% -165,435 -2,152,520 +650,705
18/08/23 4,840 -0.41% 696,685 -171,114 17.72% -68,624 -2,343,321 +235,108
18/08/22 4,860 -1.32% 851,414 -190,726 17.74% -76,561 -2,592,384 +266,387
18/08/21 4,925 +1.76% 1,182,422 -21,667 17.76% -2,319 -2,578,440 +62,490
18/08/20 4,840 -0.72% 744,099 +12,180 17.77% -295,215 -2,360,981 +270,601
18/08/17 4,875 +0.10% 833,715 +83,116 17.77% -284,161 -2,302,910 +238,343
18/08/16 4,870 -1.91% 1,416,702 -55,480 17.76% -490,798 -2,456,461 +465,351
18/08/14 4,965 -0.20% 1,024,012 +39,062 17.76% -426,049 -2,221,800 +372,482
18/08/13 4,975 -2.64% 1,412,095 -286,963 17.76% -409,653 -2,044,619 +701,571
18/08/10 5,110 -0.78% 773,482 -94,181 17.79% -38,000 -1,893,015 +136,335
18/08/09 5,150 +0.59% 711,088 +76,065 17.80% -46,801 -2,420,621 -24,369
18/08/08 5,120 -0.58% 671,717 -184,260 17.79% -21,372 -2,345,582 +209,866
18/08/07 5,150 -1.90% 1,270,400 -241,053 17.81% -189,204 -2,514,446 +431,210
18/08/06 5,250 +2.74% 1,692,718 +256,993 17.84% +301,881 -2,378,316 -564,091
18/08/03 5,110 -0.39% 864,621 -300,761 17.81% +241,966 -2,589,174 +59,842
18/08/02 5,130 -2.10% 865,380 -237,720 17.86% -48,593 -2,716,898 +287,429
18/08/01 5,240 +1.35% 1,062,104 +24,590 17.88% +47,545 -2,819,164 -76,756
2323.45

▲14.99
0.65%

실시간검색

  1. 셀트리온297,000▼