1,700 ▲ 115 (+7.26%)
10/23 장마감 관심종목추가 관심종목 관심종목
한화생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,700 +7.26% 52,285,287 +878,510 0.00% +2,492,702 4,316,250 -3,178,376
20/10/22 1,585 +0.32% 4,170,832 -173,785 7.62% +422,914 2,000,492 -90,528
20/10/21 1,580 +0.32% 3,389,202 +79,231 7.65% +316,368 1,404,045 -400,371
20/10/20 1,575 +0.32% 3,223,233 -517,430 7.63% +505,341 935,012 +7,554
20/10/19 1,570 +3.97% 5,121,391 +1,391,981 7.68% +744,220 386,452 -2,130,915
20/10/16 1,510 -0.98% 2,194,900 -243,036 7.52% -220,659 -380,272 +464,094
20/10/15 1,525 -0.65% 2,349,838 +66,501 7.55% -39,681 -249,974 -23,677
20/10/14 1,535 -0.65% 1,392,367 -211,250 7.54% -134,981 -584,826 +345,997
20/10/13 1,545 -0.32% 2,133,663 -473,696 7.62% -67,539 -611,448 +527,054
20/10/12 1,550 -0.64% 2,291,317 -271,294 7.67% +438,950 -260,320 -167,942
20/10/08 1,560 -0.64% 2,446,841 -33,372 7.70% -499,956 -751,040 +537,228
20/10/07 1,570 +0.96% 2,603,753 +742,890 7.70% +163,355 -568,953 -838,747
20/10/06 1,555 0.00% 2,901,792 +46,867 7.63% +92,872 -782,619 -141,742
20/10/05 1,555 +1.97% 2,548,899 +620,290 7.63% +202,712 -1,335,777 -875,302
20/09/29 1,525 +3.04% 3,309,639 +52,422 7.55% +248,836 -868,600 -302,451
20/09/28 1,480 +1.72% 1,539,457 -56,551 7.54% +90,276 -1,062,250 -218,411
20/09/24 1,440 -3.68% 3,432,430 -334,961 7.56% +11,400 -784,069 +284,344
20/09/23 1,495 0.00% 2,704,751 -267,578 0.00% +32,539 -866,997 +229,611
20/09/22 1,495 -2.92% 3,456,750 -289,254 7.61% -458,779 -1,098,053 +743,248
20/09/21 1,540 -1.60% 2,788,771 -121,521 7.64% -24,640 -602,867 +141,887
20/09/18 1,565 +0.32% 2,369,264 -85,267 7.65% +176,944 -850,976 -96,042
20/09/17 1,560 -1.27% 2,189,346 -124,661 7.66% -173,533 -1,192,826 +185,028
20/09/16 1,580 +0.32% 2,352,923 +203,348 7.68% -152,665 -656,687 -48,349
20/09/15 1,575 -1.25% 2,966,842 -725,398 7.66% -43,219 -374,700 +750,954
20/09/14 1,595 +1.59% 3,283,822 +999,279 7.74% -22,504 -597,714 -986,633
20/09/11 1,570 +0.32% 3,918,288 +296,092 7.63% -90,361 -321,898 -311,536
20/09/10 1,565 -0.32% 3,688,428 -83,902 7.58% -374,533 917,730 +543,701
20/09/09 1,570 -3.09% 4,895,213 -1,443,321 7.58% -161,603 2,309,121 +1,612,632
20/09/08 1,620 +2.21% 9,920,693 +982,930 7.73% +283,589 2,567,722 -1,263,453
20/09/07 1,585 +1.60% 3,538,630 +288,554 7.66% -51,770 2,514,808 -238,557
20/09/04 1,560 -1.58% 3,446,363 -215,163 7.66% -317,869 2,395,113 +534,972
20/09/03 1,585 +0.63% 3,404,005 +167,933 7.68% -50,311 2,888,129 -159,483
20/09/02 1,575 -1.25% 6,103,367 -1,076,503 7.66% -460,286 2,715,827 +1,518,968
20/09/01 1,595 +4.25% 8,495,436 +2,126,401 7.79% +669,889 3,171,871 -2,782,303
20/08/31 1,530 +0.33% 4,147,107 -98,850 7.53% +55,186 2,810,121 +48,669
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-