2,440 ▲ 20 (+0.83%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,440 +0.83% 1,527,465 +155,902 0.00% -27,544 -260,409 -134,059
19/08/22 2,420 +1.26% 2,161,294 +48,940 16.70% -49,288 -289,810 -25,535
19/08/21 2,390 +1.06% 1,318,808 +63,640 16.69% +113,594 -157,458 -185,164
19/08/20 2,365 +1.94% 2,715,275 +10,470 16.68% -93,813 -224,976 +43,164
19/08/19 2,320 +8.16% 2,805,799 +502,619 16.69% +43,702 -209,706 -581,484
19/08/16 2,145 -2.05% 2,715,381 +796,820 16.63% -752,932 -208,251 -53,547
19/08/14 2,190 -1.13% 1,728,933 -212,069 16.58% -242,954 283,775 +429,323
19/08/13 2,215 +0.45% 2,549,827 +261,195 16.61% -72,708 487,412 -190,117
19/08/12 2,205 -2.65% 2,321,044 -124,982 16.56% -400,081 224,320 +489,046
19/08/09 2,265 -3.41% 2,941,119 -766,249 16.58% -83,289 631,438 +831,215
19/08/08 2,345 +0.43% 2,466,925 -185,318 16.67% -27,145 766,361 +210,963
19/08/07 2,335 +0.43% 2,485,930 -227,845 16.68% -59,924 629,372 +282,587
19/08/06 2,325 -0.85% 4,734,853 -927,161 16.70% +1,045,899 451,469 -125,021
19/08/05 2,345 -5.06% 3,408,589 -332,339 16.79% +240,242 -774,271 +61,419
19/08/02 2,470 -1.79% 1,913,872 -319,306 16.80% -83,197 -807,336 +399,262
19/08/01 2,515 -4.19% 1,502,494 -609,789 16.85% -28,573 -414,477 +620,572
19/07/31 2,625 +3.35% 2,688,461 -25,720 16.92% +115,736 -442,048 -85,942
19/07/30 2,540 +1.20% 1,318,821 -121,229 16.92% -4,063 -701,497 +118,829
19/07/29 2,510 -3.09% 2,274,216 -45,585 16.94% +116,017 -837,908 -71,344
19/07/26 2,590 -1.15% 2,764,257 +113,878 16.93% -10,088 -941,375 -103,877
19/07/25 2,620 -2.06% 2,385,031 -166,493 0.00% -56,945 -984,601 +221,263
19/07/24 2,675 -2.73% 2,034,834 -530,451 16.91% +83,064 -596,364 +429,082
19/07/23 2,750 -0.36% 1,466,829 -9,714 16.97% +46,076 -723,277 -44,786
19/07/22 2,760 -0.72% 986,934 -81,963 16.97% -78,543 -787,032 +158,856
19/07/19 2,780 +2.02% 1,399,095 -152,837 16.95% +45,157 -572,635 +102,409
19/07/18 2,725 -0.91% 2,096,030 -254,040 16.95% -260,906 -569,537 +509,911
19/07/17 2,750 -3.34% 2,696,492 -440,306 16.96% -39,317 -62,972 +477,814
19/07/16 2,845 -5.17% 3,794,296 -1,475,072 17.00% -335,800 330,896 +1,788,707
19/07/15 3,000 -1.15% 596,614 -49,377 17.17% +7,037 937,101 +38,840
19/07/12 3,035 +1.34% 820,160 -110,733 17.17% +51,634 1,375,621 +58,554
19/07/11 2,995 +0.17% 1,355,042 -15,360 17.18% -164,134 1,425,714 +179,923
19/07/10 2,990 -0.17% 1,021,041 +92,106 17.18% -237,827 1,524,221 +150,080
19/07/09 2,995 -0.99% 1,286,751 +222,004 17.16% -179,841 1,755,167 -53,453
19/07/08 3,025 -0.82% 1,824,200 -129,397 17.10% +207,177 2,050,821 -77,843
19/07/05 3,050 +0.16% 1,139,720 -255,839 17.07% +309,662 1,512,755 -62,388
19/07/04 3,045 -0.81% 1,541,492 -285,554 17.09% -56,144 1,071,844 +299,295
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲