4,325 ▲ 50 (+1.17%) 12/14 14:58 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/13 4,275 +0.47% 1,645,075 +438,491 17.99% -518,870 -3,540,334 +83,559
18/12/12 4,255 +0.95% 775,777 +17,224 17.94% +20,205 -3,143,188 -22,147
18/12/11 4,215 -1.63% 1,036,078 +48,447 17.95% -159,305 -3,175,996 +100,238
18/12/10 4,285 +0.59% 841,930 +19,017 17.94% +148,522 -3,126,584 -165,376
18/12/07 4,260 -0.70% 725,109 -33,171 17.95% -199,887 -3,392,513 +230,108
18/12/06 4,290 -2.39% 1,002,258 -109,316 17.96% -354,394 -3,015,304 +456,739
18/12/05 4,395 0.00% 487,765 +215,412 17.98% -85,867 -2,806,091 -125,590
18/12/04 4,395 -1.24% 1,023,931 +140,252 17.96% -426,623 -2,727,393 +270,167
18/12/03 4,450 +0.23% 714,211 -9,339 17.95% -96,600 -2,732,921 +105,219
18/11/30 4,440 -1.11% 1,614,548 +79,066 17.95% -313,187 -3,188,553 +235,944
18/11/29 4,490 +1.93% 960,580 +308,212 17.94% -91,479 -2,993,299 -214,591
18/11/28 4,405 +0.57% 736,168 +2,855 17.91% -84,184 -3,396,813 +84,988
18/11/27 4,380 +0.57% 803,246 -12,180 17.91% -148,946 -3,669,054 +146,258
18/11/26 4,355 +1.16% 733,627 +13,860 17.92% -22,575 -3,980,522 +13,454
18/11/23 4,305 -1.94% 1,106,719 -83,454 17.92% -246,359 -3,677,266 +358,072
18/11/22 4,390 -1.79% 1,640,126 -90,117 17.94% -464,099 -3,517,700 +574,800
18/11/21 4,470 -1.54% 991,394 -166,183 17.95% -260,597 -3,139,205 +435,354
18/11/20 4,540 -0.11% 649,903 +114,682 17.98% -171,548 -2,531,373 +58,841
18/11/19 4,545 -1.20% 863,550 -116,563 17.97% -197,449 -2,577,592 +313,831
18/11/16 4,600 +1.88% 930,924 +116,527 17.99% +132,908 -2,573,259 -246,291
18/11/15 4,515 -0.99% 804,630 -48,995 17.98% -121,724 -2,646,844 +172,594
18/11/14 4,560 +0.44% 754,132 +37,881 17.99% -12,603 -2,722,303 -19,200
18/11/13 4,540 -1.20% 806,611 +20,654 17.99% -109,893 -2,861,982 +92,858
18/11/12 4,595 +0.33% 746,719 +111,499 17.99% -117,407 -2,978,234 +5,908
18/11/09 4,580 +0.66% 1,085,550 +132,268 17.97% +177,322 -3,076,623 -306,713
18/11/08 4,550 +0.44% 1,449,755 +235,142 17.96% -145,181 -3,833,377 -90,220
18/11/07 4,530 +0.44% 1,057,057 +37,575 17.93% -7,169 -3,798,287 -33,684
18/11/06 4,510 +1.35% 840,810 +433,537 17.93% -432,151 -3,930,663 -6,312
18/11/05 4,450 -2.20% 1,149,250 -10,733 17.88% -552,232 -3,453,000 +539,961
18/11/02 4,550 +3.17% 897,312 +252,345 17.88% -117,933 -2,863,224 -134,497
18/11/01 4,410 -1.67% 1,130,653 +249,808 17.85% -494,993 -2,393,198 +272,388
18/10/31 4,485 +1.01% 1,155,893 +345,371 17.82% -356,425 -1,697,498 -11,684
18/10/30 4,440 -3.58% 1,680,363 -230,563 17.78% -460,414 -1,457,469 +673,612
18/10/29 4,605 -0.11% 1,104,525 -7,046 17.81% +280,681 -863,061 -270,820
18/10/26 4,610 -1.50% 1,429,776 +131,258 17.81% -86,793 -915,091 -42,513
18/10/25 4,680 -1.06% 1,160,407 +95,053 17.79% -85,604 -463,997 +13,045
2069.85

▼25.70
-1.23%

실시간검색

  1. 셀트리온208,500▼
  2. 셀트리온헬스69,300▼
  3. 삼성전자38,850▼
  4. 아난티15,850▲
  5. 삼성전기102,000▼
  6. SK하이닉스61,600▼
  7. 삼성바이오로393,000▼
  8. 호텔신라76,800▼
  9. 신라젠79,100▼
  10. 셀트리온제약57,500▼