2,905 ▼ 95 (-3.17%)
01/22 장마감 관심종목추가 관심종목 관심종목
한화생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 2,905 -3.17% 5,030,850 -199,330 0.00% -446,554 7,188,269 +706,509
21/01/21 3,000 +0.17% 4,313,651 +52,098 7.36% -174,394 7,544,139 +117,413
21/01/20 2,995 -0.83% 5,410,910 +152,529 7.35% -243,254 7,382,258 +168,363
21/01/19 3,020 +2.20% 5,621,155 -508,830 7.33% +50,636 7,961,286 +345,049
21/01/18 2,955 -3.75% 8,152,693 +526,886 7.39% -729,674 7,880,314 +153,711
21/01/15 3,070 -3.15% 7,336,349 +103,945 7.32% -277,987 8,612,297 +50,334
21/01/14 3,170 -2.01% 9,603,767 -1,048,709 7.31% -398,143 9,294,442 +1,343,308
21/01/13 3,235 +4.86% 40,832,063 +425,635 7.43% +545,197 9,890,854 -996,340
21/01/12 3,085 -4.19% 15,808,565 -301,169 7.38% -223,318 9,420,346 +490,593
21/01/11 3,220 -5.01% 33,727,995 -610,566 7.50% -936,946 9,393,173 +1,513,998
21/01/08 3,390 +0.89% 63,356,838 +599,105 7.56% +1,147,034 9,581,428 -1,590,195
21/01/07 3,360 +26.55% 119,664,717 +491,943 7.41% +4,429,676 8,170,920 -4,562,722
21/01/06 2,655 +6.63% 20,312,425 -355,490 7.35% +2,842,760 3,802,129 -2,440,135
21/01/05 2,490 +6.41% 10,207,136 -2,394 7.39% +1,295,011 2,292,289 -1,303,840
21/01/04 2,340 -4.10% 8,504,681 +228,462 7.39% -180,076 999,071 -101,329
20/12/30 2,440 +1.67% 5,900,275 -517,773 7.36% +303,206 979,384 +219,396
20/12/29 2,400 -1.23% 5,302,767 -214,682 7.42% -556,741 338,180 +767,199
20/12/28 2,430 -0.61% 5,388,613 -687,713 7.45% +720,261 71,019 +1,483
20/12/24 2,445 +0.20% 5,659,374 -449,570 7.52% +348,800 -355,743 +78,010
20/12/23 2,440 -2.59% 5,783,012 -46,996 7.58% -327,225 -1,116,084 +332,942
20/12/22 2,505 0.00% 10,573,587 +159,017 7.58% -90,684 -660,428 -88,718
20/12/21 2,505 -5.83% 11,199,013 +532,425 7.60% -336,275 -985,398 -259,608
20/12/16 2,740 +7.03% 15,517,191 +425,800 7.68% +335,774 -1,280,328 -734,147
20/12/15 2,560 +2.20% 12,726,239 +358,836 7.63% -30,336 -2,087,643 -331,217
20/12/14 2,505 +7.05% 28,301,351 -154,642 7.59% +2,309 -2,369,211 +283,386
20/12/11 2,340 +7.83% 17,028,375 +1,668,526 7.86% +404,158 -2,217,773 -1,972,918
20/12/10 2,170 -0.23% 5,088,124 -309,197 7.67% +198,269 -2,534,460 +135,379
20/12/09 2,175 +0.69% 4,345,902 +9,985 7.72% +74,689 -3,122,453 -39,372
20/12/08 2,160 -0.23% 4,304,541 -213,541 7.72% -250,491 -1,350,831 +495,602
20/12/07 2,165 -3.99% 6,927,611 -336,719 7.74% -748,691 3,721,875 +1,094,411
20/12/04 2,255 -1.10% 8,385,459 -461,457 7.78% -263,474 4,747,409 +758,359
20/12/03 2,280 +3.64% 9,341,246 -656,095 7.85% +60,885 4,248,060 +757,682
20/12/02 2,200 +6.02% 14,061,481 +824,351 8.03% +1,332,920 3,566,145 -2,069,723
20/12/01 2,075 +0.48% 3,634,923 +123,537 7.94% +1,793 2,651,492 -149,917
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲