2,225 ▲ 40 (+1.83%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 2,225 +1.83% 1,500,660 +313,198 0.00% -201,951 -703,036 -103,164
20/01/16 2,185 -2.67% 1,995,725 -793,025 13.49% -169,992 -711,251 +853,440
20/01/15 2,245 -0.22% 1,389,565 -45,684 13.53% +24,139 -235,424 -67,731
20/01/14 2,250 +2.04% 1,860,137 +23,575 13.51% +10,158 504,241 -76,488
20/01/13 2,205 +1.38% 2,119,405 -302,534 13.51% +150,652 661,031 +101,655
20/01/10 2,175 +0.93% 1,681,827 -238,314 13.54% -61,882 697,927 +269,771
20/01/09 2,155 +0.47% 2,937,867 -1,231,521 13.56% +346,834 575,151 +830,059
20/01/08 2,145 -2.94% 2,454,094 -503,470 13.70% -19,566 250,653 +470,975
20/01/07 2,210 -1.34% 2,208,873 -606,077 13.75% -475,620 404,643 +735,997
20/01/06 2,240 -1.75% 1,857,540 -476,909 13.82% -120,669 712,657 +364,110
20/01/03 2,280 -0.44% 1,368,422 -260,344 13.87% -154,861 702,522 +323,299
20/01/02 2,290 -0.87% 1,540,085 -289,932 13.90% -233,090 894,824 +375,522
19/12/30 2,310 -1.70% 1,368,045 -876,168 13.93% +132,983 1,265,900 +742,330
19/12/27 2,350 -0.84% 1,523,309 -526,328 14.03% +128,678 1,215,775 +395,494
19/12/26 2,370 +0.85% 1,470,309 -697,204 14.17% +161,961 1,456,097 +141,369
19/12/24 2,350 -0.21% 1,153,631 -356,054 14.27% -21,432 1,460,655 +11,757
19/12/23 2,355 -0.42% 1,625,339 -753,406 14.36% +63,999 1,658,682 +201,748
19/12/20 2,365 -0.21% 2,949,440 -748,014 14.46% -74,255 1,925,652 +801,980
19/12/19 2,370 0.00% 1,785,100 -102,570 14.56% +80,006 2,231,711 -3,541
19/12/18 2,370 0.00% 1,336,469 +171,665 14.59% -269,128 2,269,496 +96,189
19/12/17 2,370 +0.64% 1,857,529 +147,372 14.57% -210,166 2,556,848 +51,310
19/12/16 2,355 -2.48% 2,929,645 -1,547,774 14.62% +305,835 2,799,871 +1,189,236
19/12/13 2,415 +6.15% 3,926,299 +984,580 14.81% +763,804 2,578,301 -1,726,981
19/12/12 2,275 +1.34% 3,248,953 -30,924 14.70% +166,948 2,266,795 -136,357
19/12/11 2,245 -0.22% 1,186,478 -239,773 14.71% +187,548 2,147,971 +51,222
19/12/10 2,250 -0.66% 1,042,523 -29,742 14.77% -184,658 2,155,694 +193,629
19/12/09 2,265 +2.03% 1,111,217 +125,331 14.78% +22,336 2,442,410 -144,785
19/12/06 2,220 +0.23% 2,220,052 -787,925 14.78% +134,424 2,811,119 +660,811
19/12/05 2,215 -2.42% 2,345,324 -865,693 14.92% -167,606 2,975,063 +1,033,444
19/12/04 2,270 -2.78% 1,995,238 -864,245 15.03% -130,804 3,172,885 +990,591
19/12/03 2,335 -0.21% 732,724 +51,297 15.14% +37,441 3,557,602 -88,119
19/12/02 2,340 +2.18% 990,924 +123,395 15.14% +137,986 3,402,254 -265,881
19/11/29 2,290 -3.98% 2,102,359 -924,067 15.01% +82,858 3,374,056 +841,024
19/11/28 2,385 +1.71% 1,658,687 -255,011 15.11% +369,000 3,225,693 -114,820
19/11/27 2,345 +0.86% 1,221,149 -48,907 15.15% +166,519 3,009,353 -127,900
19/11/26 2,325 -0.21% 4,213,495 -212,029 15.15% +176,595 3,119,499 +32,715
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-