1,490 ▲ 15 (+1.02%)
08/06 장마감 관심종목추가 관심종목 관심종목
한화생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 1,490 +1.02% 4,215,375 +326,861 0.00% +175,147 -885,058 -475,477
20/08/05 1,475 -1.67% 3,264,564 -1,071,294 7.70% -222,613 -1,116,203 +1,302,390
20/08/04 1,500 +2.39% 3,468,221 +929,439 7.82% -4,242 -1,040,040 -913,917
20/08/03 1,465 0.00% 2,846,205 -441,723 7.71% +308,139 -996,783 +144,873
20/07/31 1,465 -2.01% 3,575,248 -920,723 7.76% -788,961 -1,028,524 +1,710,994
20/07/30 1,495 -0.33% 4,039,436 -327,350 7.87% -492,257 -320,950 +822,445
20/07/29 1,500 +1.01% 5,567,145 +506,087 7.90% +17,315 241,345 -542,194
20/07/28 1,485 -0.34% 2,901,781 -573,181 7.84% -300,664 618,805 +865,904
20/07/27 1,490 +1.02% 2,527,554 -16,955 7.91% +183,274 891,233 -103,648
20/07/24 1,475 -0.67% 2,720,595 -328,597 7.91% -62,370 577,389 +357,892
20/07/23 1,485 -4.19% 6,777,296 -2,079,959 7.95% +34,395 542,550 +2,028,753
20/07/22 1,550 +4.38% 12,341,962 +529,857 8.19% -107,798 221,864 -453,056
20/07/21 1,485 +1.02% 3,140,179 +362,082 8.13% +132,572 272,463 -490,755
20/07/20 1,470 -1.01% 4,496,912 +321,754 8.05% +75,411 -23,160 -399,298
20/07/17 1,485 -1.98% 5,089,871 -1,368,681 8.01% -72,967 -259,066 +1,442,233
20/07/16 1,515 +2.71% 5,345,900 +529,577 8.17% +65,247 -180,162 -565,713
20/07/15 1,475 +2.79% 4,051,822 +593,940 8.11% +626,297 -188,319 -1,025,772
20/07/14 1,435 +0.70% 3,016,685 -151,476 8.03% -163,195 -1,061,227 +315,591
20/07/13 1,425 +1.79% 2,316,018 +238,905 8.04% +86,816 -670,294 -299,742
20/07/10 1,400 -3.45% 3,507,345 -1,235,668 8.01% -374,604 -928,389 +1,608,050
20/07/09 1,450 +3.57% 5,206,963 +1,020,950 8.14% -55,998 -944,435 -978,953
20/07/08 1,400 -0.71% 2,510,508 +456,799 7.99% -146,450 -1,409,597 -415,189
20/07/07 1,410 -1.40% 3,005,864 -443,649 7.94% +39,015 -1,174,726 +403,508
20/07/06 1,430 +2.51% 2,550,208 +88,318 7.99% +276,398 -1,307,371 -463,980
20/07/03 1,395 +1.09% 2,407,680 -109,271 7.97% -81,387 -2,066,337 +197,901
20/07/02 1,380 +0.36% 1,669,040 -173,497 7.99% +70,038 -882,337 +103,888
20/07/01 1,375 +1.10% 2,699,407 -126,047 8.01% +394,775 -467,020 -269,923
20/06/30 1,360 +2.64% 4,119,473 +201,423 8.02% -28,236 -605,527 -184,713
20/06/29 1,325 -2.21% 3,287,325 +215,783 7.97% -130,570 -378,286 -58,234
20/06/26 1,355 0.00% 2,886,683 -14,064 7.91% -97,209 2,646 +110,025
20/06/25 1,355 -4.24% 5,342,487 -408,141 7.84% -286,291 -811,475 +682,701
20/06/24 1,415 +0.35% 3,179,919 +352,111 7.86% -57,199 -855,720 -297,403
20/06/23 1,410 -3.09% 4,342,752 -1,011,324 7.79% -163,051 -979,427 +1,066,988
20/06/22 1,455 -0.68% 3,623,338 -89,360 7.90% -160,495 -1,125,363 +234,850
20/06/19 1,465 -0.68% 3,880,816 -422,093 7.89% +5,937 -1,127,274 +383,914
20/06/18 1,475 +0.34% 4,388,124 -30,538 7.92% +57,090 -1,315,255 -27,737
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼