2,415 ▲ 140 (+6.15%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 2,415 +6.15% 3,926,299 +984,580 0.00% +763,804 2,578,301 -1,726,981
19/12/12 2,275 +1.34% 3,248,953 -30,924 14.70% +166,948 2,266,795 -136,357
19/12/11 2,245 -0.22% 1,186,478 -239,773 14.71% +187,548 2,147,971 +51,222
19/12/10 2,250 -0.66% 1,042,523 -29,742 14.77% -184,658 2,155,694 +193,629
19/12/09 2,265 +2.03% 1,111,217 +125,331 14.78% +22,336 2,442,410 -144,785
19/12/06 2,220 +0.23% 2,220,052 -787,925 14.78% +134,424 2,811,119 +660,811
19/12/05 2,215 -2.42% 2,345,324 -865,693 14.92% -167,606 2,975,063 +1,033,444
19/12/04 2,270 -2.78% 1,995,238 -864,245 15.03% -130,804 3,172,885 +990,591
19/12/03 2,335 -0.21% 732,724 +51,297 15.14% +37,441 3,557,602 -88,119
19/12/02 2,340 +2.18% 990,924 +123,395 15.14% +137,986 3,402,254 -265,881
19/11/29 2,290 -3.98% 2,102,359 -924,067 15.01% +82,858 3,374,056 +841,024
19/11/28 2,385 +1.71% 1,658,687 -255,011 15.11% +369,000 3,225,693 -114,820
19/11/27 2,345 +0.86% 1,221,149 -48,907 15.15% +166,519 3,009,353 -127,900
19/11/26 2,325 -0.21% 4,213,495 -212,029 15.15% +176,595 3,119,499 +32,715
19/11/25 2,330 +2.64% 1,668,596 -30,990 15.18% +330,969 2,960,593 -300,990
19/11/22 2,270 +0.67% 971,418 -186,057 15.18% +231,804 2,952,625 -45,753
19/11/21 2,255 -1.96% 1,499,974 -273,777 15.20% +117,791 2,586,915 +127,476
19/11/20 2,300 +0.88% 1,452,484 -102,086 15.23% +18,224 2,728,103 +71,480
19/11/19 2,280 -1.51% 1,184,384 -378,254 15.24% +32,857 2,777,078 +329,513
19/11/18 2,315 -1.49% 1,070,393 -376,686 15.28% +84,265 2,692,353 +184,573
19/11/15 2,350 +2.62% 1,897,850 +119,344 15.32% +452,298 2,537,028 -570,937
19/11/13 2,405 -1.03% 1,826,642 -399,839 15.46% +48,124 1,949,535 +348,013
19/11/11 2,415 0.00% 1,249,585 -375,492 15.54% +195,271 1,740,307 +180,478
19/11/08 2,415 -1.23% 2,975,940 -762,250 15.58% +102,058 1,891,278 +639,376
19/11/07 2,445 +4.04% 2,651,599 +11,194 15.68% +391,045 1,579,017 -364,207
19/11/06 2,350 0.00% 1,401,169 -365,321 15.68% +298,368 1,290,970 +74,906
19/11/05 2,350 +1.95% 1,643,650 +389,473 15.72% +30,216 1,039,511 -379,699
19/11/04 2,305 +2.90% 1,535,310 +59,638 15.70% +253,913 1,124,931 -313,566
19/11/01 2,240 +0.45% 1,244,710 +41,715 15.69% -117,907 1,313,806 +259,186
19/10/31 2,230 -1.33% 1,799,433 -662,535 15.67% +109,788 526,850 +547,005
19/10/30 2,260 -2.59% 1,241,139 -459,226 15.76% -65,505 483,629 +506,011
19/10/29 2,320 0.00% 698,898 -207,011 15.81% +152,660 753,947 +52,009
19/10/28 2,320 -0.22% 757,293 -61,930 15.84% +276,665 416,093 -213,322
19/10/25 2,325 +0.22% 490,541 -59,714 15.84% +17,689 167,503 +42,020
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲