3,000 ▼ 35 (-1.15%) 07/15 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 3,000 -1.15% 596,614 -49,377 0.00% +7,037 937,101 +38,840
19/07/12 3,035 +1.34% 820,160 -110,733 17.17% +51,634 1,375,621 +58,554
19/07/11 2,995 +0.17% 1,355,042 -15,360 17.18% -164,134 1,425,714 +179,923
19/07/10 2,990 -0.17% 1,021,041 +92,106 17.18% -237,827 1,524,221 +150,080
19/07/09 2,995 -0.99% 1,286,751 +222,004 17.16% -179,841 1,755,167 -53,453
19/07/08 3,025 -0.82% 1,824,200 -129,397 17.10% +207,177 2,050,821 -77,843
19/07/05 3,050 +0.16% 1,139,720 -255,839 17.07% +309,662 1,512,755 -62,388
19/07/04 3,045 -0.81% 1,541,492 -285,554 17.09% -56,144 1,071,844 +299,295
19/07/03 3,070 -3.76% 2,365,166 -1,089,795 17.09% -143,713 992,665 +1,199,083
19/07/02 3,190 -2.15% 1,907,387 -697,715 17.21% -140,474 1,214,415 +833,654
19/07/01 3,260 -0.46% 723,009 -114,502 17.29% +12,550 1,255,742 +98,842
19/06/28 3,275 -1.36% 476,476 -2,336 17.31% -53,314 996,848 +54,760
19/06/27 3,320 +0.61% 846,510 -182,526 17.31% +331,292 642,982 -148,936
19/06/26 3,300 +1.54% 1,003,638 +78,710 17.24% -43,849 177,117 -35,911
19/06/25 3,250 -0.76% 1,096,220 -84,588 17.23% -17,679 344,384 +103,277
19/06/24 3,275 +0.61% 812,409 -216,180 17.24% +135,854 403,460 +80,271
19/06/21 3,255 -1.06% 1,229,159 -284,646 17.26% +48,255 379,887 +235,911
19/06/20 3,290 -0.75% 1,373,872 -397,954 17.28% +245,659 412,433 +152,445
19/06/19 3,315 +1.22% 2,066,053 -114,062 17.33% +354,551 -191,421 -224,256
19/06/18 3,275 +1.08% 1,225,163 -242,552 17.34% +270,405 -657,076 -26,453
19/06/17 3,240 +0.47% 1,061,207 -356,636 17.37% +445,557 -941,500 -89,330
19/06/14 3,225 +0.16% 1,680,517 -177,502 17.41% +101,727 -1,626,971 +75,367
19/06/13 3,220 -1.53% 2,521,317 -423,266 17.43% -65,627 -1,914,053 +488,590
19/06/12 3,270 0.00% 882,380 -39,861 17.48% -6,881 -1,967,115 +47,081
19/06/11 3,270 +1.87% 1,136,303 -49,776 17.48% +115,813 -1,862,331 -66,947
19/06/10 3,210 -0.16% 1,066,726 +223,746 17.49% -330,889 -2,390,364 +107,043
19/06/07 3,215 +0.94% 1,204,876 +206,180 17.46% -131,249 -2,197,446 -73,080
19/06/05 3,185 -2.15% 1,436,862 -219,727 17.44% -135,323 -2,633,488 +350,253
19/06/04 3,255 -0.61% 1,353,777 -181,195 17.47% +78,037 -2,773,177 +102,609
19/06/03 3,275 +2.02% 1,946,791 +119,441 17.49% -99,147 -3,147,686 -20,494
19/05/31 3,210 +0.16% 1,496,140 +165,203 17.48% -246,344 -3,439,615 +79,398
19/05/30 3,205 +0.47% 1,726,328 +307,949 17.48% -407,180 -3,425,398 +98,781
19/05/29 3,190 -2.60% 1,949,704 -26,844 17.42% -134,573 -3,213,287 +82,259
19/05/28 3,275 -2.24% 2,642,706 -436,900 17.43% +123,418 -2,896,033 +282,276
19/05/27 3,350 -0.74% 674,829 +43,864 17.47% +41,397 -3,111,570 -83,953
19/05/24 3,375 -0.30% 803,358 -27,169 17.47% +112,281 -3,120,906 -85,391
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲