1,540 ▼ 25 (-1.60%)
09/21 장마감 관심종목추가 관심종목 관심종목
한화생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 1,540 -1.60% 2,788,771 -121,521 0.00% -24,640 -602,867 +141,887
20/09/18 1,565 +0.32% 2,369,264 -85,267 7.65% +176,944 -850,976 -96,042
20/09/17 1,560 -1.27% 2,189,346 -124,661 7.66% -173,533 -1,192,826 +185,028
20/09/16 1,580 +0.32% 2,352,923 +203,348 7.68% -152,665 -656,687 -48,349
20/09/15 1,575 -1.25% 2,966,842 -725,398 7.66% -43,219 -374,700 +750,954
20/09/14 1,595 +1.59% 3,283,822 +999,279 7.74% -22,504 -597,714 -986,633
20/09/11 1,570 +0.32% 3,918,288 +296,092 7.63% -90,361 -321,898 -311,536
20/09/10 1,565 -0.32% 3,688,428 -83,902 7.58% -374,533 917,730 +543,701
20/09/09 1,570 -3.09% 4,895,213 -1,443,321 7.58% -161,603 2,309,121 +1,612,632
20/09/08 1,620 +2.21% 9,920,693 +982,930 7.73% +283,589 2,567,722 -1,263,453
20/09/07 1,585 +1.60% 3,538,630 +288,554 7.66% -51,770 2,514,808 -238,557
20/09/04 1,560 -1.58% 3,446,363 -215,163 7.66% -317,869 2,395,113 +534,972
20/09/03 1,585 +0.63% 3,404,005 +167,933 7.68% -50,311 2,888,129 -159,483
20/09/02 1,575 -1.25% 6,103,367 -1,076,503 7.66% -460,286 2,715,827 +1,518,968
20/09/01 1,595 +4.25% 8,495,436 +2,126,401 7.79% +669,889 3,171,871 -2,782,303
20/08/31 1,530 +0.33% 4,147,107 -98,850 7.53% +55,186 2,810,121 +48,669
20/08/28 1,525 +0.66% 4,828,064 -23,974 7.50% +368,457 1,965,974 -265,523
20/08/27 1,515 -3.50% 4,468,473 -676,973 7.50% -71,528 1,105,260 +661,279
20/08/26 1,570 -0.95% 4,824,787 -1,034,452 7.56% -198,517 1,194,103 +1,248,536
20/08/25 1,585 +7.46% 8,832,823 +1,029,583 7.68% +36,407 1,091,956 -1,092,583
20/08/24 1,475 -0.34% 2,828,988 -163,717 7.56% -272,749 1,238,823 +450,981
20/08/21 1,480 -0.67% 4,182,391 -746,003 7.58% -164,906 1,449,202 +896,620
20/08/20 1,490 -4.79% 6,771,393 -693,830 7.62% +362,606 1,648,503 +333,455
20/08/19 1,565 +5.39% 6,853,936 +896,589 7.70% +129,322 1,178,099 -927,635
20/08/18 1,485 -8.05% 8,786,274 +262,437 7.59% -266,233 1,181,349 +162,338
20/08/14 1,615 -1.82% 10,489,656 -489,951 7.56% +253,312 1,522,993 +149,833
20/08/13 1,645 +0.92% 27,935,529 -1,687,829 7.62% +1,149,267 1,196,714 +405,779
20/08/12 1,630 +3.49% 11,354,610 -1,292,102 7.80% +1,016,858 112,694 +252,010
20/08/11 1,575 +2.94% 7,789,363 +660,574 7.95% +96,998 -277,867 -809,741
20/08/10 1,530 +4.79% 11,046,121 +2,382,643 7.86% +230,675 -538,060 -2,609,461
20/08/07 1,460 -2.01% 4,624,844 -1,570,079 7.56% -171,465 -681,919 +1,729,127
20/08/06 1,490 +1.02% 4,215,375 +326,861 7.74% +175,147 -885,058 -475,477
20/08/05 1,475 -1.67% 3,264,564 -1,071,294 7.70% -222,613 -1,116,203 +1,302,390
20/08/04 1,500 +2.39% 3,468,221 +929,439 7.82% -4,242 -1,040,040 -913,917
20/08/03 1,465 0.00% 2,846,205 -441,723 7.71% +308,139 -996,783 +144,873
20/07/31 1,465 -2.01% 3,575,248 -920,723 7.76% -788,961 -1,028,524 +1,710,994
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲