rassi
14,600 0 (0.00%)
04/20 장마감 관심종목추가 관심종목 관심종목
이녹스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 14,600 0.00% 247,706 -9,010 0.00% 0 147,019 -8,659
21/04/19 14,600 +7.75% 461,768 +85,067 1.96% +80,088 147,019 -165,449
21/04/16 13,550 +4.23% 137,357 +28,041 1.05% 0 66,931 -27,441
21/04/15 13,000 -2.26% 91,488 +2,997 0.75% 0 79,931 -3,684
21/04/14 13,300 -0.37% 68,266 +1,710 0.72% 0 79,931 -1,710
21/04/13 13,350 +0.38% 74,660 -3,179 0.70% -58 79,931 +3,192
21/04/12 13,300 -0.75% 104,870 -16,760 0.73% 0 79,989 +16,761
21/04/09 13,400 +2.29% 165,178 -4,393 0.91% 0 78,441 +4,406
21/04/08 13,100 -0.76% 170,104 -9,552 0.96% 0 78,441 +12,836
21/04/07 13,200 +3.53% 268,682 +10,092 1.06% +36,500 93,441 -72,478
21/04/06 12,750 +2.82% 270,124 +12,542 0.95% +19,995 69,975 -33,279
21/04/05 12,400 +2.48% 111,489 +22,548 0.82% +10,500 49,980 -33,030
21/04/02 12,100 -0.41% 42,120 +2,927 0.58% -3 39,480 -2,724
21/04/01 12,150 -1.22% 65,737 -5,886 0.54% -2 39,483 +5,878
21/03/31 12,300 +4.68% 134,713 +29,132 0.61% 0 39,485 -29,053
21/03/30 11,750 +2.62% 34,048 +4,264 0.30% -1 39,485 -4,219
21/03/29 11,450 -2.97% 54,200 -1,711 0.25% 0 37,663 +1,648
21/03/26 11,800 -1.67% 40,796 -9,412 0.27% 0 35,861 +9,410
21/03/25 12,000 +2.13% 63,217 +6,114 0.37% 0 34,621 -5,854
21/03/24 11,750 0.00% 47,295 +8,638 0.30% 0 33,149 -6,638
21/03/23 11,750 -4.08% 78,554 -3,488 0.21% 0 31,667 +2,365
21/03/22 12,250 -2.00% 200,023 -16,007 0.25% 0 30,341 +16,292
21/03/19 12,500 +4.17% 158,578 +17,212 0.42% +13,000 28,971 -28,207
21/03/18 12,000 +1.27% 58,968 +5,855 0.24% 0 15,971 -5,155
21/03/17 11,850 +0.42% 42,782 -2,991 0.17% 0 15,971 +2,991
21/03/16 11,800 +0.85% 65,893 -1,342 0.21% 0 15,951 +1,342
21/03/15 11,700 0.00% 85,636 -3,521 0.22% -1,548 15,931 +5,069
21/03/12 11,700 -0.85% 148,890 -33,581 0.26% 0 17,479 +33,581
21/03/11 11,800 +7.27% 171,692 +33,889 0.62% +15,000 17,479 -48,038
21/03/10 11,000 -0.45% 49,664 +844 0.25% +13,034 2,479 -13,978
21/03/09 11,050 -0.90% 37,358 -1,802 0.25% 0 -10,585 +1,787
21/03/08 11,150 -0.89% 34,659 -1,606 0.26% 0 -10,585 +1,360
21/03/05 11,250 +2.27% 56,702 -5,862 0.28% 0 -10,585 +5,952
21/03/04 11,000 -0.45% 20,240 -2,091 0.34% 0 -10,585 +2,091
21/03/03 11,050 +3.27% 50,229 +7,952 0.37% 0 -9,385 -7,467
21/03/02 10,700 -4.46% 80,446 -1,354 0.28% -1,823 -9,385 +3,297
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼