11,150 ▲ 350 (+3.24%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 11,150 +3.24% 30,632 +2,463 0.00% 0 -24,943 -2,463
18/04/19 10,800 +0.47% 64,970 +7,362 0.79% 0 -24,943 -7,361
18/04/18 10,750 -0.46% 32,259 -169 0.72% 0 -24,943 +169
18/04/17 10,800 0.00% 37,390 +2,577 0.72% -13,223 -24,943 +10,646
18/04/16 10,800 -1.37% 24,865 +2,108 0.69% 0 -13,061 -2,208
18/04/13 10,950 +0.92% 79,167 -1,568 0.67% 0 -13,061 +1,566
18/04/12 10,850 +4.33% 70,857 +2,352 0.68% 0 -133,315 -2,352
18/04/11 10,400 +0.48% 20,243 +3,829 0.66% 0 -146,610 -3,829
18/04/10 10,350 +0.49% 38,638 -13,014 0.62% 0 -149,358 +13,016
18/04/09 10,300 -1.90% 13,654 -1,056 0.76% 0 -152,154 +1,054
18/04/06 10,500 -0.47% 21,489 +477 0.77% 0 -152,154 -472
18/04/05 10,550 +4.46% 34,452 +11,501 0.71% 0 -153,138 -11,495
18/04/04 10,100 -6.05% 82,138 +11,384 0.54% 0 -153,138 -11,499
18/04/03 10,750 -4.87% 82,943 -315 0.46% -53 -146,674 +2,568
18/04/02 11,300 -1.31% 25,050 -2,435 0.45% -1,322 -157,033 +3,754
18/03/30 11,450 +1.33% 16,743 -569 0.48% 0 -155,712 +569
18/03/29 11,300 +1.35% 15,808 +2,941 0.48% 0 -152,731 -2,941
18/03/28 11,150 -1.76% 43,703 +888 0.45% 0 -152,501 -891
18/03/27 11,350 +0.44% 27,487 +2,694 0.44% -10,000 -145,566 +7,305
18/03/26 11,300 0.00% 41,873 +4,849 0.41% -345 -135,569 -4,504
18/03/23 11,300 -6.22% 68,996 -10,235 0.30% 0 -142,418 +10,235
18/03/22 12,050 0.00% 49,276 -10,843 0.38% 0 -142,280 +10,842
18/03/21 12,050 -0.82% 55,881 -12,555 0.47% 0 -152,768 +12,555
18/03/20 12,150 +1.25% 34,293 -12,669 0.60% -1,341 -153,046 +14,017
18/03/19 12,000 -2.44% 74,134 +3,903 0.74% 0 -141,246 -4,172
18/03/16 12,300 -4.65% 234,050 +2,919 0.69% -120,254 -140,789 +125,977
18/03/15 12,900 -3.37% 38,311 -1,278 0.66% -13,295 -19,692 +14,669
18/03/14 13,350 -1.48% 15,238 -1,304 0.68% -2,748 6,759 +4,073
18/03/13 13,550 +1.12% 22,025 +4,787 0.63% -2,796 16,832 -1,991
18/03/12 13,400 +1.52% 13,650 -511 0.58% 0 19,386 +511
18/03/09 13,200 +1.93% 27,809 +661 0.59% -984 48,044 +216
18/03/08 12,950 -0.38% 15,268 -149 0.58% 0 68,836 +149
18/03/07 13,000 -0.38% 34,693 +3,066 0.58% +6,464 69,347 -9,530
18/03/06 13,050 -2.61% 59,280 +1,637 0.55% -10,412 93,026 +8,775
18/03/05 13,400 -2.55% 30,140 -3,853 0.53% -1 101,031 +3,854
18/03/02 13,750 +0.73% 19,787 +3,144 0.53% +2,981 162,143 -6,125
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲