11,850 ▼ 500 (-4.05%) 01/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 11,850 -4.05% 55,679 -9,291 3.00% 0 -3,948 +9,199
18/01/19 12,350 -1.59% 43,355 -10,126 3.10% +1 -3,898 +10,145
18/01/18 12,550 +4.15% 56,565 +20,518 3.20% +1,532 -3,899 -23,030
18/01/17 12,050 -2.43% 50,370 -15,335 2.98% -328 -5,456 +13,673
18/01/16 12,350 +3.35% 61,723 +4,590 3.15% -2,032 -5,116 -1,058
18/01/15 11,950 -2.45% 34,635 -88 3.10% -1,011 -3,075 +3,588
18/01/12 12,250 -2.78% 58,258 -12,529 3.10% 0 -2,012 +12,500
18/01/11 12,600 -0.40% 37,195 -6,560 3.23% 0 -2,017 +6,579
18/01/10 12,650 -3.07% 66,261 -22,536 3.27% +28 -1,974 +22,580
18/01/09 13,050 +1.95% 56,573 +5,307 3.51% 0 -2,012 -8,540
18/01/08 12,800 -1.92% 39,279 -5,875 3.46% 0 -1,983 +5,873
18/01/05 13,050 0.00% 30,996 +1,616 3.52% 0 -1,960 -1,651
18/01/04 13,050 -2.61% 32,501 +2,769 3.51% 0 -1,917 -2,155
18/01/03 13,400 -1.83% 39,164 +3,888 3.48% 0 -1,960 -4,660
18/01/02 13,650 0.00% 25,407 +53 0.00% 0 -1,975 -387
17/12/28 13,650 +1.49% 24,329 +516 0.00% -1,138 -1,944 +678
17/12/27 13,450 +2.67% 35,768 +10,437 3.43% -124 -748 -10,357
17/12/26 13,100 +0.77% 26,475 +5,058 3.32% 0 -702 -5,078
17/12/22 13,000 0.00% 40,317 +6,385 3.36% +22 -812 -6,429
17/12/21 13,000 -2.26% 38,967 -1,237 3.29% -898 -862 +2,133
17/12/20 13,300 -1.12% 23,517 +3,349 3.31% +50 -17 -3,401
17/12/19 13,450 -2.89% 39,753 -9,777 3.28% 0 -106 +13,661
17/12/18 13,850 0.00% 22,451 -1,009 3.38% -25 -231 +1,021
17/12/15 13,850 -1.07% 36,186 -9,302 3.39% +12 -420 +9,292
17/12/14 14,000 +2.19% 48,366 +4,512 3.49% +9 -854 -4,522
17/12/13 13,700 -0.72% 36,022 -10,190 3.41% +52 -1,011 +10,061
17/12/12 13,800 -2.13% 35,165 -8,753 3.43% -5 -1,435 +8,756
17/12/11 14,100 +1.44% 25,712 +820 3.53% +43 -1,774 -875
17/12/08 13,900 -3.81% 30,585 +23 3.52% -10 -2,089 -43
17/12/07 14,450 -2.36% 61,657 -10,765 3.52% +29 -2,026 +10,673
17/12/06 14,800 -2.31% 46,919 -8,543 3.63% +23 -2,026 +6,515
17/12/05 15,150 +1.00% 48,671 +6,378 3.72% +43 -1,894 -6,399
17/12/04 15,000 -3.85% 83,230 -15,245 3.64% -43 -7,996 +15,228
17/12/01 15,600 -0.95% 40,964 -3,894 3.78% -15 -9,328 +4,391
17/11/30 15,750 -4.26% 61,699 -9,181 3.82% +31 -10,023 +7,148
17/11/29 16,450 0.00% 48,166 +5,344 3.92% +58 -10,005 -5,403
2511.84

▲9.73
0.39%

실시간검색

  1. 고려신용정보2,915▲
  2. 마크로젠44,300▲
  3. 우리기술투자6,530▼
  4. 삼성전자2,412,000▼
  5. 네이처셀32,500▲
  6. 차바이오텍40,000▲
  7. 일진다이아22,400▲
  8. 영진약품9,900▼
  9. 바이로메드234,900▼
  10. 동성제약9,100▲