thinkels
8,450 ▲ 40 (+0.48%)
11/26 13:46 관심종목추가 관심종목 관심종목
이녹스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 8,410 +0.12% 38,078 -869 1.15% 0 -52,827 +1,277
20/11/24 8,400 0.00% 76,935 +2,285 1.16% -40,000 -52,827 +44,404
20/11/23 8,400 -3.34% 49,852 -2,498 1.13% -14,704 -12,827 +18,152
20/11/20 8,690 +3.45% 74,947 +1,878 1.16% +1,893 1,877 -300
20/11/19 8,400 -4.22% 71,847 -2,043 1.14% 0 -16 +1,686
20/11/18 8,770 +9.35% 358,193 -11,031 1.16% 0 -16 +11,830
20/11/17 8,020 -1.35% 20,097 -5,039 1.28% -8 -17 +3,164
20/11/16 8,130 +2.91% 42,171 +419 1.34% 0 -9 -419
20/11/13 7,900 +5.76% 40,404 -4,468 1.33% 0 -9 +4,597
20/11/12 7,470 -0.40% 12,386 -535 1.38% 0 -9 +522
20/11/11 7,500 +1.08% 21,807 -2,545 1.39% -4 -9 +2,656
20/11/10 7,420 -0.67% 19,477 -1,032 1.41% -1 -5 +1,033
20/11/09 7,470 +4.33% 34,315 -8,700 1.43% -3 -4 +8,808
20/11/06 7,160 -1.24% 17,607 -4,959 1.52% 0 -1 +4,959
20/11/05 7,250 +5.38% 24,235 -4,125 1.57% 0 -1 +4,305
20/11/04 6,880 -0.58% 3,364 -301 1.62% 0 -1 +321
20/11/03 6,920 +1.76% 10,164 +2,658 1.62% 0 -1 -3,058
20/11/02 6,800 +2.72% 3,328 +843 1.59% 0 -1 -843
20/10/30 6,620 -6.63% 13,910 -1,933 1.58% 0 -1 +1,925
20/10/29 7,090 +1.43% 9,680 -932 1.60% 0 -2 +932
20/10/28 6,990 +4.02% 10,776 +3,357 1.61% 0 -7,136 -3,867
20/10/27 6,720 +0.30% 10,436 +683 1.58% 0 -7,136 -683
20/10/26 6,700 -6.82% 33,296 -9,875 1.57% 0 -18,908 +9,545
20/10/23 7,190 +1.13% 8,153 -1,275 1.67% 0 -18,908 +1,275
20/10/22 7,110 -3.40% 15,126 -5,706 1.69% 0 -18,908 +5,543
20/10/21 7,360 +0.82% 10,519 -44 1.75% -1 -23,944 +45
20/10/20 7,300 +0.69% 26,764 +3,776 1.77% 0 -21,940 -3,776
20/10/19 7,250 -3.07% 14,251 -3,530 1.72% 0 -21,940 +3,524
20/10/16 7,480 -1.97% 31,565 -4,521 1.75% 0 -11,030 +4,481
20/10/15 7,630 -5.22% 52,212 +788 1.80% 0 -11,030 +277
20/10/14 8,050 -2.42% 18,174 -5,235 1.79% 0 -11,030 +5,135
20/10/13 8,250 -1.08% 24,930 -3,390 1.85% 0 -11,031 +3,390
20/10/12 8,340 +0.60% 23,688 -119 1.89% 0 -11,727 +119
20/10/08 8,290 +1.47% 44,574 +8,851 1.89% 0 -13,028 -7,851
20/10/07 8,170 0.00% 15,945 +976 1.79% 0 -16,256 -700
20/10/06 8,170 +1.11% 31,611 +2,598 1.78% 0 -16,256 -2,528
2616.25

▲14.71
0.57%

실시간검색

  1. 셀트리온331,000▲
  2. 삼성전자67,500▲
  3. 셀트리온제약188,600▲
  4. 에이비프로바2,770▼
  5. 엔투텍5,130▲
  6. LG화학811,000▲
  7. 셀트리온헬스110,000▲
  8. 성호전자1,855▲
  9. 신성이엔지3,820▲
  10. 에이디칩스1,050▲