9,140 ▲ 40 (+0.44%) 07/20 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 9,140 +0.44% 3,629 +1,022 0.00% 0 17,700 -1,022
18/07/19 9,100 -1.52% 8,312 -1,017 0.64% 0 22,700 +1,017
18/07/18 9,240 -1.28% 7,763 +1,512 0.65% 0 26,825 -1,541
18/07/17 9,360 +0.21% 8,039 +788 0.63% 0 29,927 -788
18/07/16 9,340 0.00% 5,950 -425 0.62% 0 29,927 +425
18/07/13 9,340 +1.19% 6,965 +335 0.63% 0 -2,091 -335
18/07/12 9,230 +0.33% 5,646 -961 0.62% 0 -2,091 +961
18/07/11 9,200 -0.54% 17,066 -533 0.63% 0 -2,091 +533
18/07/10 9,250 -0.11% 7,179 -1,935 0.64% 0 -2,091 +1,935
18/07/09 9,260 +0.33% 2,942 -156 0.66% 0 -2,091 +401
18/07/06 9,230 +1.54% 6,430 -168 0.66% 0 -2,091 +168
18/07/05 9,090 +0.66% 12,306 +262 0.66% 0 -2,091 -262
18/07/04 9,030 -3.53% 37,525 +4,454 0.66% 0 7,438 -4,463
18/07/03 9,360 -2.50% 15,704 -1,641 0.61% 0 7,438 +1,641
18/07/02 9,600 -2.93% 19,370 -1,911 0.63% 0 7,438 +1,911
18/06/29 9,890 +1.33% 11,563 -1,526 0.65% +3,650 -2,062 -2,124
18/06/28 9,760 -2.30% 12,530 -3,514 0.67% +5,000 -5,712 -1,486
18/06/27 9,990 +1.32% 21,483 +1,251 0.69% +1,840 -1,651 -2,929
18/06/26 9,860 +1.86% 28,373 +3,679 0.68% +5,000 6,564 -8,679
18/06/25 9,680 +0.41% 8,380 +217 0.63% +2,210 4,564 -2,427
18/06/22 9,640 -0.72% 14,243 -766 0.63% +5,000 4,354 -4,234
18/06/21 9,710 -0.72% 14,891 -730 0.64% +4,125 -1,648 -3,400
18/06/20 9,780 +1.35% 15,364 +127 0.65% +3,102 -773 -3,229
18/06/19 9,650 -2.13% 45,592 -2,850 0.65% 0 -1,602 +2,638
18/06/18 9,860 -6.10% 101,430 -10,000 0.68% -32,018 2,398 +42,001
18/06/15 10,500 -0.47% 19,853 +1,921 0.78% 0 39,416 -1,921
18/06/14 10,550 -6.22% 85,688 -9,292 0.76% 0 40,226 +9,292
18/06/12 11,250 -2.60% 25,982 -4,742 0.86% 0 40,226 +4,752
18/06/11 11,550 -1.70% 25,375 -1,802 0.91% 0 41,226 +2,674
18/06/08 11,750 +1.29% 34,529 -3,027 0.93% 0 46,226 +3,355
18/06/07 11,600 -0.43% 25,682 -4,061 0.96% 0 47,288 +3,189
18/06/05 11,650 -1.27% 46,596 -10,045 1.01% +9,529 52,288 +634
18/06/04 11,800 +1.72% 50,754 -3,730 1.11% 0 47,759 +3,730
18/06/01 11,600 -1.69% 62,714 -6,739 1.15% 0 30,699 +6,712
18/05/31 11,800 +3.06% 142,168 +5,554 1.23% -9,500 35,699 +3,990
18/05/30 11,450 -4.58% 113,442 -27,217 1.17% 0 50,199 +27,141
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼