8,640 ▲ 320 (+3.85%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 8,640 +3.85% 23,051 +1,033 0.00% +3,700 3,700 -4,725
18/10/19 8,320 -0.83% 17,087 -1,000 0.46% 0 0 +1,000
18/10/18 8,390 -0.47% 12,446 +2,698 0.47% 0 0 -2,698
18/10/17 8,430 +1.69% 14,907 -1,551 0.44% 0 0 +1,564
18/10/16 8,290 +2.35% 16,002 -1,622 0.46% 0 0 +1,622
18/10/15 8,100 -2.06% 27,995 -2,758 0.48% 0 0 +2,738
18/10/12 8,270 +1.22% 18,773 +1,166 0.51% 0 0 -1,129
18/10/11 8,170 -7.05% 45,724 +1,334 0.49% 0 0 -1,354
18/10/10 8,790 -2.44% 40,792 +1,389 0.48% 0 0 -1,389
18/10/08 9,010 -0.99% 22,815 +217 0.46% 0 0 -217
18/10/05 9,100 -4.21% 33,982 +1,921 0.46% 0 0 -1,948
18/10/04 9,500 -4.62% 58,135 +2,933 0.44% 0 0 -2,932
18/10/02 9,960 -5.59% 68,004 -3,246 0.46% 0 0 +3,390
18/10/01 10,550 +6.89% 151,520 +4,663 0.50% 0 0 -4,711
18/09/28 9,870 -3.24% 96,011 -1,252 0.45% 0 0 +1,368
18/09/27 10,200 +0.99% 215,437 -7,192 0.46% 0 0 +7,151
18/09/21 10,100 -1.46% 141,372 +14,674 0.54% 0 0 -14,801
18/09/20 10,250 -3.76% 943,743 -15,404 0.33% -1,000 0 +16,616
18/09/19 10,650 +29.40% 335,015 -7,660 0.49% +1,000 1,000 +6,660
18/09/18 8,230 +0.86% 8,622 -828 0.57% 0 0 +828
18/09/17 8,160 -0.49% 6,033 +38 0.58% 0 0 -38
18/09/14 8,200 +1.23% 7,603 +2,908 0.58% 0 0 -2,908
18/09/13 8,100 -0.25% 8,978 +546 0.55% 0 0 -546
18/09/12 8,120 -0.12% 6,704 +369 0.55% 0 0 -369
18/09/11 8,130 -0.25% 5,814 +194 0.54% 0 0 -194
18/09/10 8,150 -2.16% 15,609 -202 0.57% 0 0 +195
18/09/07 8,330 -0.83% 9,427 -1,665 0.58% 0 0 +1,665
18/09/06 8,400 -0.83% 12,110 -242 0.59% 0 0 +227
18/09/05 8,470 +0.24% 14,597 +129 0.60% 0 0 -129
18/09/04 8,450 +0.72% 12,014 -738 0.59% 0 0 +738
18/09/03 8,390 +0.72% 4,886 -295 0.60% 0 0 +295
18/08/31 8,330 -0.60% 6,251 -365 0.61% 0 0 +365
18/08/30 8,380 -0.59% 8,764 +210 0.61% 0 0 -183
18/08/29 8,430 +2.55% 10,409 +373 0.61% 0 0 -388
18/08/28 8,220 -1.08% 4,165 +47 0.60% 0 0 -185
18/08/27 8,310 +1.59% 8,317 +1,173 0.60% 0 0 -1,173
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑