6,400 ▲ 100 (+1.59%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 6,400 +1.59% 3,087 -125 0.00% 0 6,833 +125
19/12/05 6,300 -2.78% 5,772 -847 0.39% 0 22,429 +847
19/12/04 6,480 -0.61% 24,887 -6,100 0.40% 0 22,429 +6,100
19/12/03 6,520 -2.54% 7,640 -1,201 0.47% 0 22,429 +1,201
19/12/02 6,690 -0.59% 5,328 +704 0.48% 0 22,428 -704
19/11/29 6,730 -2.18% 17,403 +1,441 0.47% 0 22,428 -1,441
19/11/28 6,880 -1.57% 17,105 -605 0.46% 0 22,428 +605
19/11/27 6,990 0.00% 34,592 -2,357 0.47% -1 22,428 +2,358
19/11/26 6,990 +1.90% 31,773 +1,856 0.49% 0 22,429 -1,856
19/11/25 6,860 +2.54% 14,822 +3,227 0.47% 0 22,429 -3,227
19/11/22 6,690 -6.43% 60,690 +4,628 0.44% 0 22,429 -4,628
19/11/21 7,150 -6.90% 53,194 +2,706 0.39% 0 22,429 -2,706
19/11/20 7,680 -4.71% 49,612 +1,219 0.36% +2,246 22,429 -3,465
19/11/19 8,060 -2.54% 29,059 -313 0.34% 0 20,183 +313
19/11/18 8,270 -2.48% 35,607 +587 0.35% 0 20,183 +341
19/11/15 8,480 +4.82% 117,298 +1,048 0.34% 0 20,183 +62
19/11/13 8,080 -0.25% 27,883 -416 0.33% 0 20,183 +416
19/11/11 7,780 -5.12% 32,686 +1,305 0.34% 0 20,183 -2,305
19/11/08 8,200 +2.63% 43,955 -145 0.33% 0 20,183 -855
19/11/07 7,990 +2.44% 105,285 +3,529 0.33% +4,588 20,183 -8,105
19/11/06 7,800 +5.69% 89,068 -475 0.29% +15,596 15,595 -15,061
19/11/05 7,380 -1.99% 84,877 +166 0.30% 0 -1 -166
19/11/04 7,530 +7.11% 239,574 -285 0.30% 0 -1 +708
19/11/01 7,030 -0.99% 19,811 -279 0.30% -1 -1 +280
19/10/31 7,100 +0.28% 10,575 -1,470 0.30% 0 0 +1,470
19/10/30 7,080 -0.28% 11,048 -19 0.32% 0 0 +18
19/10/29 7,100 -1.39% 34,355 -21 0.32% 0 -1 -6,143
19/10/28 7,200 +0.14% 65,368 -109 0.32% 0 -1 -1,891
19/10/25 7,190 +9.77% 191,422 -49 0.32% 0 -1 +49
19/10/24 6,550 -3.68% 59,365 +111 0.32% 0 -1 -2,014
19/10/23 6,800 +2.87% 345,665 -85 0.32% 0 -1 -7,547
19/10/22 6,610 +6.44% 70,763 +444 0.32% 0 -1 -2,307
19/10/21 6,210 +0.16% 2,054 -88 0.31% 0 -1 +88
19/10/18 6,200 +0.16% 2,901 +17 0.31% 0 -1 -17
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼