rassi
5,490 ▲ 10 (+0.18%)
04/21 장마감 관심종목추가 관심종목 관심종목
진도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 5,480 -0.18% 288,413 +34,418 1.69% -1,384 -1,877 -34,032
21/04/19 5,490 -1.79% 219,467 -6,785 1.42% +113 -495 +5,063
21/04/16 5,590 +1.64% 326,534 +41,661 1.47% +677 -611 -42,646
21/04/15 5,500 -2.65% 288,874 -5,556 1.14% +622 -8,936 +2,042
21/04/14 5,650 -2.08% 349,380 +60,239 1.19% +1,451 -6,332 -62,139
21/04/13 5,770 -1.87% 551,545 -24,101 0.71% -33 -21,120 +23,128
21/04/12 5,880 -5.01% 451,038 +24,139 0.90% -1,126 -58,749 -22,188
21/04/09 6,190 -0.80% 748,761 +7,516 0.70% -1,034 -19,971 -5,365
21/04/08 6,240 +0.32% 890,604 -30,120 0.64% -21 -18,944 +29,981
21/04/07 6,220 -1.27% 1,424,288 -17,937 0.89% -11 -18,934 +28,566
21/04/06 6,300 +3.11% 1,607,271 +59,582 1.03% -1,455 -19,833 -69,639
21/04/05 6,110 -7.84% 1,658,988 -7,571 0.55% -7,328 -31,644 +28,321
21/04/02 6,630 +9.41% 9,659,260 -7,307 0.61% +1,812 -13,125 -11,051
21/04/01 6,060 +1.34% 2,009,558 -10,482 0.67% -40,940 -46,285 +53,319
21/03/31 5,980 -4.32% 2,242,084 -15,370 0.76% -45,625 23,569 +58,225
21/03/30 6,250 +22.55% 14,860,914 -14,224 0.88% +92,461 67,845 -69,176
21/03/29 5,100 0.00% 1,125,505 +16,754 0.99% -5 -24,608 -16,604
21/03/26 5,100 -2.30% 630,244 -51,290 0.86% -16 -23,314 +44,356
21/03/25 5,220 +0.19% 4,250,512 -19,712 1.27% -42 -23,284 +33,063
21/03/24 5,210 +6.11% 1,887,087 +74,236 1.43% +7 -17,810 -86,913
21/03/23 4,910 -4.29% 617,201 -6,110 0.83% -2 -13,658 +2,485
21/03/22 5,130 +1.38% 1,228,140 +4,859 0.88% -3 -13,656 -1,749
21/03/19 5,060 -1.56% 649,256 +10,734 0.84% -7,648 -13,652 +8,048
21/03/18 5,140 +5.98% 5,915,056 -33,658 0.76% +3,226 -6,018 +14,936
21/03/17 4,850 -5.83% 626,588 -28,979 1.03% -13,337 -12,153 +37,675
21/03/16 5,150 -1.72% 1,332,166 +20,606 1.26% -37,662 1,158 +22,745
21/03/15 5,240 +12.57% 5,342,341 -16,138 1.09% +37,652 38,820 -21,842
21/03/12 4,655 +3.44% 518,302 +49,742 1.22% -7 1,161 -49,082
21/03/11 4,500 -6.05% 844,403 +5,629 0.82% -11 999 -6,848
21/03/10 4,790 +0.84% 1,238,468 +13,496 0.78% -910 1,011 -11,598
21/03/09 4,750 +0.64% 2,299,773 -1,875 0.67% -13,266 1,919 +24,070
21/03/08 4,720 +6.55% 6,969,493 -7,188 0.69% +11,191 15,144 -16,324
21/03/05 4,430 -9.59% 1,848,810 -7,187 0.74% -31,348 3,897 +37,423
21/03/04 4,900 +18.50% 14,216,227 +2,798 0.80% +28,914 35,232 -36,810
21/03/03 4,135 +6.71% 588,738 -19,363 0.78% -1,349 6,292 +21,091
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼