2,260 ▲ 35 (+1.57%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 2,260 +1.57% 50,311 0 0.00% -10,078 -129,854 +10,078
20/04/07 2,225 +0.45% 78,187 0 0.70% -26,492 -123,437 +26,440
20/04/06 2,215 +2.07% 43,657 0 0.70% -15,283 -106,453 +15,233
20/04/03 2,170 +3.83% 40,884 0 0.70% -10,433 -92,844 +10,281
20/04/02 2,090 +0.24% 137,136 0 0.70% -21,892 -85,454 +21,892
20/04/01 2,085 -3.02% 47,802 0 0.70% -6,855 -67,654 +6,855
20/03/31 2,150 +4.37% 88,726 0 0.70% -2,988 -67,323 +2,986
20/03/30 2,060 -2.83% 43,280 0 0.70% +4,840 -64,918 -4,840
20/03/27 2,120 -0.24% 35,030 0 0.70% -5,558 -67,039 +5,558
20/03/26 2,125 -0.47% 24,902 0 0.70% -4,067 -57,933 +3,834
20/03/25 2,135 +5.43% 24,817 0 0.70% -12,141 -54,073 +12,141
20/03/24 2,025 +2.27% 41,693 0 0.70% -7,857 -42,984 +7,857
20/03/23 1,980 -14.66% 29,003 0 0.70% -6,796 -32,010 +6,796
20/03/20 2,320 +10.48% 15,105 -2 0.70% +359 -21,178 -357
20/03/19 2,100 -9.87% 17,739 -1,054 0.70% -6,685 -18,408 +1,739
20/03/18 2,330 -1.48% 7,732 0 0.71% -2,377 -16,385 +2,377
20/03/17 2,365 -1.05% 8,539 -436 0.80% -66 -12,294 +502
20/03/16 2,390 -4.21% 26,092 0 0.80% +659 -8,396 -6,659
20/03/13 2,495 -2.73% 25,802 0 0.97% +3,809 -9,227 -3,809
20/03/12 2,565 -5.00% 10,990 0 0.97% +47 -17,274 -47
20/03/11 2,700 -0.37% 15,522 0 0.97% -3,661 -19,288 +3,661
20/03/10 2,710 -4.75% 25,948 0 0.89% -9,508 -18,395 +9,508
20/03/09 2,845 -5.17% 29,869 0 0.89% -1,674 -9,189 +1,604
20/03/06 3,000 +0.67% 7,380 0 0.90% -3,043 -5,284 +3,043
20/03/05 2,980 +1.53% 8,781 0 0.90% -4,092 -3,485 +4,092
20/03/04 2,935 -1.34% 13,828 +10 0.90% -6,524 268 +6,514
20/03/03 2,975 -3.41% 17,269 0 0.90% -583 4,928 +583
20/03/02 3,080 -0.65% 4,602 0 0.90% +2,719 5,682 -2,719
20/02/28 3,100 -1.59% 28,224 0 0.90% +3,548 6,084 -3,276
20/02/27 3,150 +1.29% 9,238 0 0.90% -207 3,967 +207
20/02/26 3,110 -1.43% 9,670 0 0.90% -1,052 3,956 +1,052
20/02/25 3,155 0.00% 12,748 0 0.90% +3,117 5,241 -3,117
20/02/24 3,155 -1.25% 17,704 0 0.90% +4,036 2,134 -4,076
20/02/21 3,195 -1.99% 24,337 0 0.90% +3,129 -2,831 -3,129
20/02/20 3,260 -0.15% 13,646 0 0.90% -4,662 -1,913 +3,993
20/02/19 3,265 -0.76% 19,149 0 0.90% +1,714 5,979 -1,714
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲