4,160 ▼ 45 (-1.07%)
01/21 장마감 관심종목추가 관심종목 관심종목
진도에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,160 -1.07% 211,304 -1,408 0.00% -5,995 -82,052 +6,922
21/01/20 4,205 -2.66% 2,275,096 -93,821 0.84% -5,689 -76,059 +99,549
21/01/19 4,320 +2.61% 262,086 +32,943 1.60% -4 -70,437 -31,989
21/01/18 4,210 -3.99% 135,899 -21,122 1.33% -18 -71,158 +21,040
21/01/15 4,385 +1.27% 212,626 +33,886 1.50% -10,392 -74,039 -24,494
21/01/14 4,330 -1.48% 145,465 -8,355 1.23% -15,622 -63,703 +23,550
21/01/13 4,395 +4.15% 275,272 +25,602 1.29% -29 -96,485 -25,223
21/01/12 4,220 +1.08% 173,096 +32,623 1.09% -10,937 -92,969 -21,923
21/01/11 4,175 -4.24% 273,439 +7,489 0.83% -155 -82,776 -7,536
21/01/08 4,360 -2.02% 299,581 +8,092 0.77% -703 -88,593 -7,389
21/01/07 4,450 +2.42% 761,279 -1,384 0.70% -798 -83,580 +2,829
21/01/06 4,345 +2.84% 787,466 +575 0.71% -3,330 -130,652 +2,251
21/01/05 4,225 -1.52% 179,164 +8,120 0.71% -1,099 -84,283 -7,090
21/01/04 4,290 +1.42% 234,294 -14,218 0.64% -259 -90,821 +14,277
20/12/30 4,230 +0.36% 144,992 +10,184 0.76% -2,437 -91,984 -7,747
20/12/29 4,215 -0.47% 189,234 +9,204 0.68% -1,338 -89,566 -7,860
20/12/28 4,235 +6.41% 1,768,413 -14,167 0.60% -1,415 -88,897 +10,319
20/12/24 3,980 +0.76% 597,878 +3,402 0.72% -1,420 -87,501 -1,982
20/12/23 3,950 -2.83% 184,993 +68 0.69% -6,798 -84,395 +6,730
20/12/22 4,065 -3.44% 163,106 -2,126 0.69% -13,614 -83,728 +16,150
20/12/21 4,210 0.00% 169,361 -10,126 0.70% -2 -97,680 +10,029
20/12/16 4,155 -2.69% 376,181 -6,117 0.74% -67 -76,331 +6,565
20/12/15 4,270 -4.58% 358,376 -9,656 0.79% -725 -81,539 +12,251
20/12/14 4,475 +3.23% 409,784 +27,553 0.87% -2,899 -81,077 -25,515
20/12/11 4,335 -2.91% 397,711 +6,623 0.64% -56 -78,197 -5,767
20/12/10 4,465 -3.25% 878,813 -40,816 0.59% -48,404 -78,054 +89,424
20/12/09 4,615 +0.87% 3,753,178 -8,941 0.92% +3,487 -29,437 +5,590
20/12/08 4,575 +2.12% 964,940 +7,533 0.99% -744 -42,608 -8,017
20/12/07 4,480 -4.98% 881,810 -37,134 0.93% -5,972 -37,291 +42,692
20/12/04 4,715 -6.45% 1,387,431 +57,585 1.23% +4,310 -30,004 -61,629
20/12/03 5,040 -4.18% 4,898,423 -4,955 0.77% -47,870 -71,014 +51,132
20/12/02 5,260 +23.19% 13,869,194 +17,125 0.81% +43,039 -23,167 -40,190
20/12/01 4,270 +1.07% 1,168,288 +12,199 0.67% -7,637 -70,359 -1,963
20/11/30 4,225 +0.60% 1,721,704 -14,339 0.57% -1,422 -57,940 +12,313
3160.84

▲46.29
1.49%

실시간검색

  1. 셀트리온312,000▲
  2. 삼성전자88,300▲
  3. LG전자185,000▲
  4. 필룩스5,610▼
  5. 삼성제약9,430▲
  6. 현대위아106,500▲
  7. 삼성물산151,000▲
  8. 모아텍12,950▲
  9. SK하이닉스131,500▲
  10. 기아차91,400▲