7,230 ▲ 200 (+2.84%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 7,230 +2.84% 2,035,911 -214,973 0.00% +28,436 -126,172 +156,644
19/12/12 7,030 -2.36% 1,256,083 -139,022 1.18% +154,403 -42,755 -17,568
19/12/11 7,200 +2.86% 5,603,887 -787,969 1.48% -160,030 -233,921 +923,708
19/12/10 7,000 +8.36% 2,816,084 -8,197 3.50% -61,020 -307,010 +74,906
19/12/09 6,460 +6.95% 1,970,770 +242,867 3.52% +79,818 -274,936 -311,582
19/12/06 6,040 +0.50% 1,140,286 +206,098 2.87% +15,568 -308,316 -220,725
19/12/05 6,010 -11.36% 3,975,092 -748,611 2.25% +57,387 -398,398 +622,204
19/12/04 6,780 +1.95% 760,763 -177,644 4.16% +24,048 -826,870 +154,475
19/12/03 6,650 -0.30% 338,248 -101,711 4.64% +14,504 -1,124,967 +65,354
19/12/02 6,670 +5.04% 937,335 +131,805 4.80% +1,169 -1,190,147 -162,298
19/11/29 6,350 -1.55% 355,625 -91,987 4.46% +31,376 -1,200,089 +54,970
19/11/28 6,450 +1.74% 469,762 -7,576 4.69% +21,278 -1,300,013 -43,298
19/11/27 6,340 -1.25% 321,346 +10,294 4.73% +37,589 -1,368,341 -48,247
19/11/26 6,420 +0.31% 502,976 -22,465 4.72% -36,023 -1,412,106 +28,499
19/11/25 6,400 +3.39% 578,367 +59,084 4.80% -34,192 -1,622,440 -44,869
19/11/22 6,190 -0.48% 415,036 +77,591 4.66% -18,216 -1,630,233 -59,082
19/11/21 6,220 -1.89% 573,899 +156,689 4.49% -61,701 -1,590,354 -100,718
19/11/20 6,340 -3.35% 891,790 +114,417 4.09% -221,496 -1,626,471 +121,146
19/11/19 6,560 -1.80% 657,971 +76,903 3.81% +25,062 -1,368,836 -103,731
19/11/18 6,680 -3.61% 957,981 -243,229 3.62% -24,132 -1,388,552 +296,834
19/11/15 6,930 +3.28% 1,825,596 +200,706 4.26% +111,853 -1,293,666 -247,729
19/11/13 6,910 +0.44% 420,762 +19,232 3.61% -36,763 -1,595,110 +16,886
19/11/11 6,900 -2.82% 591,517 +57,102 3.00% -233,119 -1,574,232 +173,588
19/11/08 7,100 -0.14% 430,480 -6,449 2.88% -28,946 -1,474,510 +34,507
19/11/07 7,110 -2.07% 501,946 -111,876 2.90% +46,438 -1,409,040 +55,159
19/11/06 7,260 +4.01% 1,160,209 +384,273 3.19% -74,514 -1,532,938 -318,515
19/11/05 6,980 -1.69% 1,048,504 +348,075 2.23% -371,085 -1,431,065 -397
19/11/04 7,100 -4.44% 1,546,821 -174,531 1.38% -274,049 -1,071,373 +427,420
19/11/01 7,430 +1.36% 557,075 +140,036 1.90% -50,676 -764,612 -94,381
19/10/31 7,330 +0.27% 686,830 +134,783 1.55% -8,773 -570,400 -111,364
19/10/30 7,310 -1.22% 574,556 +23,699 1.23% -68,548 -656,156 +34,239
19/10/29 7,400 +1.51% 469,494 +95,962 1.21% -47,050 -566,734 -52,698
19/10/28 7,290 +1.11% 554,044 +150,532 0.96% -6,176 -521,199 -150,737
19/10/25 7,210 -6.85% 1,800,335 -262,067 0.58% -246,357 -502,796 +489,291
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲