26,650 ▲ 1,200 (+4.72%)
09/28 장마감 관심종목추가 관심종목 관심종목
에이스테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 26,650 +4.72% 779,447 +48,403 0.00% +29,608 -523,000 -102,737
20/09/24 25,600 -5.54% 1,483,987 +123,149 4.14% +4,966 -485,575 -97,699
20/09/23 27,100 -1.09% 1,244,628 +153,150 0.00% -2,935 -530,821 -148,558
20/09/22 27,400 -5.19% 1,379,786 +72,830 3.50% -36,462 -451,355 -46,721
20/09/21 28,900 -5.56% 1,423,082 -31,570 3.34% -103,403 -599,370 +139,014
20/09/18 30,600 +4.44% 2,631,928 +607,179 3.42% -43,124 -509,227 -562,279
20/09/17 29,300 -0.17% 3,169,288 +2,935 1.94% -65,503 -505,965 +64,392
20/09/16 29,350 -0.84% 1,098,297 +148,596 1.93% -39,315 -513,298 -93,443
20/09/15 29,600 -0.84% 1,899,088 +36,285 1.52% -30,642 -467,402 +7,463
20/09/14 29,850 -2.77% 1,131,496 -19,325 1.43% -56,908 -486,025 +74,851
20/09/11 30,700 -2.23% 1,061,248 +26,503 1.48% -55,125 -469,253 +44,057
20/09/10 31,400 -0.63% 1,316,033 -18,031 1.42% -16,965 -525,661 +70,040
20/09/09 31,600 +0.32% 2,193,368 +32,498 1.46% -12,814 -535,840 -20,533
20/09/08 31,500 -3.96% 5,235,722 -52,173 1.38% +33,267 -588,529 -2,459
20/09/07 32,800 +5.30% 6,989,308 +48,851 1.51% -7,050 -500,062 -18,334
20/09/04 31,150 -2.04% 3,381,321 +12,187 1.43% -68,619 -551,434 +56,026
20/09/03 31,800 0.00% 1,797,940 +13,537 1.35% -2,961 -471,009 -12,140
20/09/02 31,800 +0.63% 2,345,769 -22,668 1.31% -57,111 -421,590 +75,669
20/09/01 31,600 +0.48% 2,448,046 -289,863 1.36% +45,848 -337,121 +238,260
20/08/31 31,450 +5.18% 3,394,492 +373,938 2.07% -37,752 -458,416 -299,002
20/08/28 29,900 +2.22% 9,948,564 +93,377 1.15% +67,033 -492,078 -169,182
20/08/27 29,250 -5.03% 3,465,482 -461,390 0.89% -40,280 -747,313 +544,247
20/08/26 30,800 +2.84% 5,005,646 +228,230 2.01% +76,531 -942,514 -291,804
20/08/25 29,950 +3.63% 3,683,385 -230,855 1.45% -184,477 -1,118,169 +390,579
20/08/24 28,900 +1.40% 3,120,288 -88,309 2.01% -13,260 -957,774 +99,443
20/08/21 28,500 +1.60% 3,061,196 +142,281 2.20% -39,862 -1,072,465 -49,724
20/08/20 28,050 -6.19% 3,115,803 -40,373 1.83% -72,836 -1,027,525 +129,193
20/08/19 29,900 +4.55% 3,382,018 +292,901 1.91% +6,581 -1,019,818 -269,560
20/08/18 28,600 -4.98% 3,141,504 +244,238 1.18% -49,265 -1,085,175 -185,667
20/08/14 30,100 +2.38% 5,036,575 -28,995 0.58% -40,136 -1,082,923 +78,988
20/08/13 29,400 -6.22% 3,339,571 -10,516 0.62% -111,533 -1,115,020 +118,407
20/08/12 31,350 +3.29% 9,895,423 -64,211 0.64% -27,144 -1,200,900 +105,719
20/08/11 30,350 +9.96% 21,451,035 +8,561 0.80% -65,503 -1,162,176 +113,152
20/08/10 27,600 +5.95% 12,461,555 -489,719 0.78% +121,734 -1,211,114 +296,541
20/08/07 26,050 +29.93% 18,509,100 +612,330 1.97% -58,422 -1,328,031 -587,441
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲