thinkels
20,650 ▲ 800 (+4.03%)
03/05 장마감 관심종목추가 관심종목 관심종목
에이스테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 20,650 +4.03% 978,932 +46,974 0.00% +686 -138,733 -56,354
21/03/04 19,850 -4.57% 723,290 -44,739 5.04% -27,442 -138,490 +73,764
21/03/03 20,800 -2.58% 465,483 -20,502 5.15% -42,591 -91,438 +61,789
21/03/02 21,350 -4.04% 577,425 -4,699 5.19% +8,887 -64,456 +2,902
21/02/26 22,250 -3.47% 415,049 +12,635 5.21% -39,627 -133,031 +22,929
21/02/25 23,050 +4.06% 495,181 +36,421 5.17% +49,712 -127,439 -93,937
21/02/24 22,150 -6.34% 701,010 +4,921 5.08% -32,589 -237,406 +40,802
21/02/23 23,650 +3.28% 1,233,282 -32,541 5.07% +5,607 -207,178 +25,424
21/02/22 22,900 -4.18% 491,723 -61,417 5.15% -13,707 -292,047 +77,493
21/02/19 23,900 +1.06% 1,000,695 +26,333 5.30% -718 -306,592 +52,562
21/02/18 23,650 +4.42% 1,268,131 +37,543 5.27% +19,272 -309,938 -65,250
21/02/17 22,650 +1.80% 609,070 -28,844 5.18% -15,923 -299,733 +75,829
21/02/16 22,250 +3.49% 1,304,922 -9,229 5.26% -9,164 -288,029 +39,320
21/02/15 21,500 +2.14% 428,858 -24,026 5.29% +19,009 -302,533 -2,869
21/02/10 21,050 -2.55% 576,028 +7,350 5.35% -28,672 -323,837 +19,887
21/02/09 21,600 -1.37% 259,037 -13,866 5.33% -5,160 -294,411 +20,154
21/02/08 21,900 +0.92% 391,842 -12,534 5.40% -3,506 -315,175 +17,804
21/02/05 21,700 -1.14% 451,054 +30,238 5.44% +2,139 -406,193 -40,101
21/02/04 21,950 -3.73% 515,078 -1,001 5.36% -24,326 -344,389 +24,776
21/02/03 22,800 +0.66% 380,745 +21,742 5.36% -620 -328,042 -14,665
21/02/02 22,650 +1.12% 447,376 -54,922 5.31% +929 -343,479 +54,164
21/02/01 22,400 +0.67% 544,045 +13,889 5.44% +19,610 -392,795 -27,255
21/01/29 22,250 -3.89% 722,103 -5,656 5.39% -15,609 -437,328 +24,206
21/01/28 23,150 -1.49% 1,295,483 +32,780 5.41% -59,688 -433,991 +26,899
21/01/27 23,500 -5.05% 1,138,156 -419 5.33% -34,035 -454,507 +38,766
21/01/26 24,750 -2.94% 584,510 -58,556 5.33% -60,255 -325,965 +117,438
21/01/25 25,500 +2.62% 1,212,624 +67,047 5.47% -2,361 -165,050 -85,376
21/01/22 24,850 -3.68% 1,433,442 -45,503 5.31% -79,262 -162,668 +139,726
21/01/21 25,800 -0.96% 669,046 -52,751 5.42% -28,252 -75,152 +86,749
21/01/20 26,050 -0.76% 826,264 +39,615 5.55% -4,064 -32,875 -18,959
21/01/19 26,250 +2.14% 664,976 +47,941 5.45% +29,477 -36,493 -61,689
21/01/18 25,700 -4.10% 1,045,731 +18,983 5.32% -4,219 -67,301 -24,226
21/01/15 26,800 -1.29% 979,393 +10,272 5.28% -23,668 -64,232 +11,258
21/01/14 27,150 +0.56% 592,438 +13,107 5.24% -2,295 -75,621 -13,064
21/01/13 27,000 -1.10% 696,671 +22,370 5.21% +754 -42,005 -16,707
21/01/12 27,300 -0.73% 1,212,997 +1,992 5.15% -25,924 -48,030 +12,661
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼