ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
24,850 ¡å 950 (-3.68%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿¡À̽ºÅ×Å©¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
24,850 |
-3.68% |
1,433,442 |
-45,503 |
0.00% |
-79,262 |
-162,668 |
+139,726 |
21/01/21 |
25,800 |
-0.96% |
669,046 |
-52,751 |
5.42% |
-28,252 |
-75,152 |
+86,749 |
21/01/20 |
26,050 |
-0.76% |
826,264 |
+39,615 |
5.55% |
-4,064 |
-32,875 |
-18,959 |
21/01/19 |
26,250 |
+2.14% |
664,976 |
+47,941 |
5.45% |
+29,477 |
-36,493 |
-61,689 |
21/01/18 |
25,700 |
-4.10% |
1,045,731 |
+18,983 |
5.32% |
-4,219 |
-67,301 |
-24,226 |
21/01/15 |
26,800 |
-1.29% |
979,393 |
+10,272 |
5.28% |
-23,668 |
-64,232 |
+11,258 |
21/01/14 |
27,150 |
+0.56% |
592,438 |
+13,107 |
5.24% |
-2,295 |
-75,621 |
-13,064 |
21/01/13 |
27,000 |
-1.10% |
696,671 |
+22,370 |
5.21% |
+754 |
-42,005 |
-16,707 |
21/01/12 |
27,300 |
-0.73% |
1,212,997 |
+1,992 |
5.15% |
-25,924 |
-48,030 |
+12,661 |
21/01/11 |
27,500 |
-1.79% |
4,566,321 |
-150,299 |
5.15% |
-94,524 |
-21,684 |
+229,302 |
21/01/08 |
28,000 |
+7.90% |
6,714,136 |
+128,736 |
5.51% |
+63,943 |
99,643 |
-190,002 |
21/01/07 |
25,950 |
+0.58% |
871,640 |
-34,131 |
5.20% |
-7,979 |
34,348 |
+50,015 |
21/01/06 |
25,800 |
-3.01% |
1,221,535 |
+29,751 |
5.28% |
-16,057 |
33,616 |
-5,578 |
21/01/05 |
26,600 |
-2.92% |
1,355,578 |
+15,440 |
5.21% |
-48,387 |
44,335 |
+39,261 |
21/01/04 |
27,400 |
+0.92% |
1,213,953 |
+26,816 |
5.17% |
-24,923 |
53,192 |
-20,355 |
20/12/30 |
27,150 |
+1.12% |
1,055,830 |
-18,428 |
5.11% |
-12,272 |
-17,856 |
+28,859 |
20/12/29 |
26,850 |
+1.90% |
1,917,301 |
+22,131 |
5.15% |
-80,204 |
15,889 |
-2,626 |
20/12/28 |
26,350 |
+0.96% |
1,775,457 |
-134,977 |
5.10% |
+94,507 |
119,521 |
+71,920 |
20/12/24 |
26,100 |
+3.78% |
2,257,493 |
+169,457 |
5.43% |
+100,660 |
31,654 |
-278,479 |
20/12/23 |
25,150 |
+2.86% |
2,257,300 |
+4,697 |
5.01% |
+21 |
-62,791 |
+7,474 |
20/12/22 |
24,450 |
-2.00% |
1,220,219 |
+7,647 |
5.00% |
+8,254 |
-93,472 |
+52,486 |
20/12/21 |
24,950 |
-0.40% |
1,028,105 |
-26,546 |
4.98% |
+14,025 |
-38,352 |
+50,950 |
20/12/16 |
25,450 |
+4.09% |
2,400,129 |
+137,034 |
5.41% |
-7,682 |
-39,400 |
-131,378 |
20/12/15 |
24,450 |
+2.95% |
4,875,049 |
+14,654 |
5.07% |
-1,331 |
-4,684 |
+45,039 |
20/12/14 |
23,750 |
-1.45% |
486,724 |
-12,753 |
5.02% |
-1,150 |
-23,063 |
+25,124 |
20/12/11 |
24,100 |
+0.21% |
612,204 |
+9,700 |
5.04% |
-35,057 |
-4,595 |
+22,299 |
20/12/10 |
24,050 |
+2.12% |
1,045,200 |
+25,799 |
5.03% |
+31,321 |
32,480 |
-50,710 |
20/12/09 |
23,550 |
-0.21% |
591,230 |
+28,518 |
4.97% |
-5,271 |
-7,477 |
-1,266 |
20/12/08 |
23,600 |
-2.28% |
909,675 |
-86,556 |
4.90% |
+422 |
14,462 |
+103,517 |
20/12/07 |
24,150 |
+2.55% |
1,345,146 |
+78,599 |
5.11% |
+26,803 |
-198 |
-102,610 |
20/12/04 |
23,550 |
+0.21% |
646,469 |
+2,022 |
4.92% |
-1,352 |
-18,109 |
+4,605 |
20/12/03 |
23,500 |
-2.49% |
606,733 |
-9,129 |
4.91% |
-8,711 |
-140,797 |
+15,926 |
20/12/02 |
24,100 |
-1.23% |
625,014 |
-42,355 |
4.92% |
-5,338 |
-29,332 |
+47,543 |
20/12/01 |
24,400 |
+0.41% |
679,699 |
-60,926 |
5.02% |
-39,530 |
10,965 |
+87,367 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å