thinkels
24,850 ▼ 950 (-3.68%)
01/22 장마감 관심종목추가 관심종목 관심종목
에이스테크에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 24,850 -3.68% 1,433,442 -45,503 0.00% -79,262 -162,668 +139,726
21/01/21 25,800 -0.96% 669,046 -52,751 5.42% -28,252 -75,152 +86,749
21/01/20 26,050 -0.76% 826,264 +39,615 5.55% -4,064 -32,875 -18,959
21/01/19 26,250 +2.14% 664,976 +47,941 5.45% +29,477 -36,493 -61,689
21/01/18 25,700 -4.10% 1,045,731 +18,983 5.32% -4,219 -67,301 -24,226
21/01/15 26,800 -1.29% 979,393 +10,272 5.28% -23,668 -64,232 +11,258
21/01/14 27,150 +0.56% 592,438 +13,107 5.24% -2,295 -75,621 -13,064
21/01/13 27,000 -1.10% 696,671 +22,370 5.21% +754 -42,005 -16,707
21/01/12 27,300 -0.73% 1,212,997 +1,992 5.15% -25,924 -48,030 +12,661
21/01/11 27,500 -1.79% 4,566,321 -150,299 5.15% -94,524 -21,684 +229,302
21/01/08 28,000 +7.90% 6,714,136 +128,736 5.51% +63,943 99,643 -190,002
21/01/07 25,950 +0.58% 871,640 -34,131 5.20% -7,979 34,348 +50,015
21/01/06 25,800 -3.01% 1,221,535 +29,751 5.28% -16,057 33,616 -5,578
21/01/05 26,600 -2.92% 1,355,578 +15,440 5.21% -48,387 44,335 +39,261
21/01/04 27,400 +0.92% 1,213,953 +26,816 5.17% -24,923 53,192 -20,355
20/12/30 27,150 +1.12% 1,055,830 -18,428 5.11% -12,272 -17,856 +28,859
20/12/29 26,850 +1.90% 1,917,301 +22,131 5.15% -80,204 15,889 -2,626
20/12/28 26,350 +0.96% 1,775,457 -134,977 5.10% +94,507 119,521 +71,920
20/12/24 26,100 +3.78% 2,257,493 +169,457 5.43% +100,660 31,654 -278,479
20/12/23 25,150 +2.86% 2,257,300 +4,697 5.01% +21 -62,791 +7,474
20/12/22 24,450 -2.00% 1,220,219 +7,647 5.00% +8,254 -93,472 +52,486
20/12/21 24,950 -0.40% 1,028,105 -26,546 4.98% +14,025 -38,352 +50,950
20/12/16 25,450 +4.09% 2,400,129 +137,034 5.41% -7,682 -39,400 -131,378
20/12/15 24,450 +2.95% 4,875,049 +14,654 5.07% -1,331 -4,684 +45,039
20/12/14 23,750 -1.45% 486,724 -12,753 5.02% -1,150 -23,063 +25,124
20/12/11 24,100 +0.21% 612,204 +9,700 5.04% -35,057 -4,595 +22,299
20/12/10 24,050 +2.12% 1,045,200 +25,799 5.03% +31,321 32,480 -50,710
20/12/09 23,550 -0.21% 591,230 +28,518 4.97% -5,271 -7,477 -1,266
20/12/08 23,600 -2.28% 909,675 -86,556 4.90% +422 14,462 +103,517
20/12/07 24,150 +2.55% 1,345,146 +78,599 5.11% +26,803 -198 -102,610
20/12/04 23,550 +0.21% 646,469 +2,022 4.92% -1,352 -18,109 +4,605
20/12/03 23,500 -2.49% 606,733 -9,129 4.91% -8,711 -140,797 +15,926
20/12/02 24,100 -1.23% 625,014 -42,355 4.92% -5,338 -29,332 +47,543
20/12/01 24,400 +0.41% 679,699 -60,926 5.02% -39,530 10,965 +87,367
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲