8,830 ▼ 90 (-1.01%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 8,830 -1.01% 942,524 +64,869 0.00% -8,386 -111,159 -51,951
20/02/20 8,920 -1.44% 596,407 +25,728 1.09% +21,157 -98,129 -50,754
20/02/19 9,050 -1.20% 1,226,163 -22,076 1.11% -54,028 -53,263 +62,997
20/02/18 9,160 -4.58% 1,481,824 -106,807 1.15% -65,243 18,142 +115,917
20/02/17 9,600 +0.84% 1,077,821 -100,208 1.46% +64,399 125,415 +19,349
20/02/14 9,520 +2.15% 1,259,736 +121,428 1.66% +63,224 10,917 -189,106
20/02/13 9,320 -0.96% 2,350,161 -338,386 1.36% +65,501 -78,328 +260,842
20/02/12 9,410 +8.29% 3,183,208 +207,859 2.19% +287,281 -297,847 -495,521
20/02/11 8,690 +2.48% 1,109,058 +61,121 1.66% -122,195 -671,380 +20,550
20/02/10 8,480 +1.80% 416,572 +20,634 1.49% +11,189 -637,271 -20,204
20/02/07 8,330 -1.77% 450,812 +25,449 1.44% +28,530 -675,992 -52,370
20/02/06 8,480 +1.44% 634,317 +12,259 1.38% -35,828 -664,786 +17,741
20/02/05 8,360 -2.79% 846,703 -199,471 1.27% +6,379 -441,921 +215,087
20/02/04 8,600 +4.12% 864,789 -87,470 1.79% -33,061 -272,017 +114,091
20/02/03 8,260 +0.61% 1,328,193 +161,340 2.01% -148,210 -49,158 -8,427
20/01/31 8,210 -1.79% 1,537,336 +209,712 1.58% -12,230 -61,781 -181,999
20/01/30 8,360 -7.83% 2,426,308 +37,444 1.09% -55,496 87,311 +40,493
20/01/29 9,070 -1.09% 1,101,462 +140,219 0.98% -126,094 140,542 +25,250
20/01/28 9,170 -5.17% 1,180,677 +84,942 0.64% -7,911 254,964 -65,802
20/01/23 9,670 +0.21% 797,570 -35,803 0.36% +9,863 319,441 +7,009
20/01/22 9,650 +1.79% 1,551,096 -145,009 0.46% +4,644 487,150 +121,587
20/01/21 9,480 +2.38% 2,018,329 -2,985 0.83% +66,023 597,263 -83,022
20/01/20 9,260 +2.66% 1,012,283 -13,136 0.81% +17,377 586,191 +12,290
20/01/17 9,020 -0.44% 788,264 +50,165 0.84% +42,030 632,753 -91,661
20/01/16 9,060 +1.80% 1,385,566 -16,137 0.70% -50,099 694,112 +44,490
20/01/15 8,900 -2.20% 1,402,565 +71,434 0.72% -26,021 692,457 -32,023
20/01/14 9,100 -2.57% 1,227,709 -13,922 0.40% -154,018 746,914 +176,794
20/01/13 9,340 -0.95% 1,495,984 -7,262 0.35% -86,252 1,055,335 +51,972
20/01/10 9,430 -0.84% 1,260,833 -38,982 0.33% -88,086 981,557 +144,865
20/01/09 9,510 +1.71% 1,723,917 -86,337 0.47% -27,532 1,008,623 +103,680
20/01/08 9,350 -0.95% 3,544,980 -159,294 0.67% +39,736 1,115,973 +224,336
20/01/07 9,440 +9.13% 4,556,952 +122,628 1.07% +187,037 1,091,805 -306,685
20/01/06 8,650 0.00% 1,457,623 -136,646 0.75% +176,283 962,155 -33,144
20/01/03 8,650 +1.88% 1,986,872 -33,297 1.17% +189,798 809,920 -149,019
20/01/02 8,490 +4.43% 1,847,991 +61,413 1.18% -160,833 634,626 +96,640
19/12/30 8,130 +0.25% 1,018,036 -60,664 1.01% +136,862 796,628 -82,843
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲