thinkels
3,440 ▲ 60 (+1.78%)
03/03 장마감 관심종목추가 관심종목 관심종목
동우팜투테이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/03 3,440 +1.78% 220,617 +47,517 0.00% +542 -55,446 -43,569
21/03/02 3,380 -0.59% 140,086 -30,337 1.90% 0 -55,092 +31,637
21/02/26 3,400 +1.04% 229,521 +11,315 2.02% 0 -54,573 -12,666
21/02/25 3,365 +1.82% 114,669 -18,595 1.98% 0 -54,130 +18,785
21/02/24 3,305 -2.36% 181,924 -59,485 2.05% 0 -53,453 +64,443
21/02/23 3,385 +0.30% 209,635 -21,088 2.28% -5,999 -53,612 +25,714
21/02/22 3,375 +1.35% 227,502 +68,702 2.36% -5,919 -47,329 -62,883
21/02/19 3,330 -0.15% 180,517 -60,600 2.09% -7,806 -41,180 +68,406
21/02/18 3,335 -0.74% 109,056 -3,359 2.33% -8,267 -31,791 +11,626
21/02/17 3,360 +1.36% 190,820 +45,139 2.34% -10,142 -23,043 -34,997
21/02/16 3,315 +0.15% 100,395 +14,187 2.17% -9,417 -31,847 -4,770
21/02/15 3,310 -0.15% 98,516 -18,580 2.11% 0 -22,129 +18,580
21/02/10 3,315 +0.45% 42,985 -11,318 2.18% -1,505 -22,147 +12,823
21/02/09 3,300 0.00% 68,381 +1,633 2.23% -2,924 -19,149 +1,291
21/02/08 3,300 -0.30% 90,219 -14,609 2.22% +1,500 -16,012 +13,109
21/02/05 3,310 -0.45% 95,166 -15,720 2.28% -3,080 -17,394 +18,800
21/02/04 3,325 -0.15% 119,558 +6,282 2.34% -735 -15,732 -5,547
21/02/03 3,330 -0.30% 72,939 -2,868 2.31% -11 -16,439 +2,849
21/02/02 3,340 +1.67% 125,381 +15,361 2.33% +449 -16,288 -15,810
21/02/01 3,285 +0.31% 143,988 -3,433 2.27% -2,132 -19,350 +5,565
21/01/29 3,275 -1.50% 223,651 -51,734 2.28% +896 -15,934 +52,064
21/01/28 3,325 -1.34% 173,002 -10,075 2.48% +519 -15,986 +9,548
21/01/27 3,370 -0.88% 91,833 -6,107 2.52% +443 -21,086 +5,656
21/01/26 3,400 -1.16% 164,229 -11,561 2.54% +677 -20,776 +14,519
21/01/25 3,440 +2.23% 266,322 +47,980 2.59% -159 -16,226 -48,048
21/01/22 3,365 -0.59% 187,706 +20,657 2.40% +284 -14,969 -11,515
21/01/21 3,385 -0.59% 147,907 +2,418 2.32% +230 -12,415 -2,648
21/01/20 3,405 -1.87% 169,926 -3,513 2.31% +1,583 -11,074 +4,074
21/01/19 3,470 +0.43% 343,419 -7,868 2.33% +481 -13,822 +7,387
21/01/18 3,455 0.00% 702,663 -96,275 2.36% -18,946 -13,273 +109,137
21/01/15 3,455 +0.29% 326,994 +78,514 2.73% +301 6,863 -78,513
21/01/14 3,445 +2.53% 336,583 +71,298 2.43% -18 6,856 -71,330
21/01/13 3,360 +2.75% 111,789 +700 2.15% +1,493 6,903 -2,193
21/01/12 3,270 +0.15% 117,270 -15,747 2.15% +213 7,989 +15,627
21/01/11 3,265 -2.83% 316,118 -15,779 2.21% +118 7,066 +15,053
21/01/08 3,360 -1.90% 307,708 -61,473 2.27% -1,418 5,934 +61,571
3082.99

▲39.12
1.29%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼