11,400 0 (0.00%)
07/08 장마감 관심종목추가 관심종목 관심종목
맥쿼리인프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 11,400 0.00% 658,231 +106,757 0.00% -131,346 2,254,238 +24,719
20/07/07 11,400 0.00% 610,029 +64,283 20.07% -68,231 2,453,817 +9,119
20/07/06 11,400 -0.44% 477,066 +157,344 20.05% -17,697 3,077,038 -144,398
20/07/03 11,450 +0.88% 416,786 +51,196 20.01% +5,171 3,412,865 -90,953
20/07/02 11,350 -0.44% 392,359 -37,621 19.99% +27,850 3,447,295 +29,425
20/07/01 11,400 0.00% 741,927 -277,985 20.03% +94,676 3,361,645 +164,920
20/06/30 11,400 -0.44% 786,042 -395,317 20.11% +10,867 3,435,705 +409,489
20/06/29 11,450 -2.14% 1,829,260 -193,662 20.22% +658,540 3,226,905 -262,977
20/06/26 11,700 -0.43% 2,875,105 -1,097,634 20.59% +461,997 2,038,611 +811,120
20/06/25 11,750 0.00% 1,292,203 -669,152 20.90% +334,387 1,531,163 +289,549
20/06/24 11,750 +0.86% 797,761 -149,047 21.10% +154,012 1,109,233 +8,994
20/06/23 11,650 -0.43% 932,255 -448,019 21.14% +8,266 741,153 +416,148
20/06/22 11,700 -0.43% 855,927 -558,573 21.27% +42,505 625,795 +322,087
20/06/19 11,750 +0.43% 1,045,523 -523,005 21.48% +162,861 455,540 +347,329
20/06/18 11,700 0.00% 457,667 -91,851 21.78% -51,674 292,584 +164,698
20/06/17 11,700 0.00% 717,645 -298,636 22.03% +110,018 465,979 +217,625
20/06/16 11,700 +1.30% 1,024,887 -109,227 22.15% +92,019 459,556 +27,523
20/06/15 11,550 +0.43% 832,488 -245,767 22.32% +146,605 153,962 +86,594
20/06/12 11,500 -0.43% 1,247,112 -96,248 22.39% +96,854 32,813 -44,453
20/06/11 11,550 0.00% 729,826 -305,447 22.42% +116,558 -70,175 +169,797
20/06/10 11,550 -0.43% 1,089,765 -728,699 22.51% +68,233 -84,148 +566,969
20/06/09 11,600 -0.43% 1,500,524 -1,009,104 22.72% +554,990 1,786 +342,268
20/06/08 11,650 -0.43% 1,476,351 -918,478 23.01% +318,130 -592,769 +606,836
20/06/05 11,700 0.00% 1,010,884 -604,424 23.27% +39,601 -973,495 +490,499
20/06/04 11,700 -0.43% 1,243,416 -683,773 23.44% -57,800 -1,234,958 +534,586
20/06/03 11,750 -0.42% 1,494,309 -618,131 23.64% +168,736 -1,243,375 +310,190
20/06/02 11,800 -0.84% 743,553 -180,286 23.82% -197,933 -1,343,647 +256,256
20/06/01 11,900 +0.42% 1,147,324 -33,911 23.87% -529,754 -1,043,614 +575,717
20/05/29 11,850 +1.72% 1,217,235 -212,727 23.88% -45,451 -388,236 +152,261
20/05/28 11,650 +0.87% 665,658 +18,803 23.94% -87,543 -369,684 +70,602
20/05/27 11,550 +0.43% 1,057,717 -23,032 23.93% -214,068 -277,887 +154,891
20/05/26 11,500 0.00% 758,813 -48,932 24.05% -107,092 -4,207 +63,115
20/05/25 11,500 0.00% 294,910 +37,601 24.06% -127,750 180,185 +86,967
20/05/22 11,500 +0.44% 333,131 -97,454 24.05% -95 1,532,372 +83,354
20/05/21 11,450 +0.44% 420,548 -44,492 24.08% +121,721 1,564,556 -118,756
20/05/20 11,400 -0.87% 703,205 -519,283 24.09% +103,595 1,157,385 +400,722
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲