11,950 ▲ 50 (+0.42%) 10/22 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/22 11,950 +0.42% 277,489 -32,725 0.00% +29,133 -436,486 -9,809
19/10/21 11,900 -0.83% 553,475 -117,471 26.94% -68,937 -1,453,971 +212,552
19/10/18 12,000 +0.84% 492,224 +147,428 26.97% -148,777 -1,317,489 +15,324
19/10/17 11,900 -0.42% 204,778 -2,243 26.93% +9,734 -1,217,349 +17,049
19/10/16 11,950 -0.42% 789,428 -52,181 26.93% -287,554 -1,256,044 +343,834
19/10/15 12,000 +0.42% 825,257 -23,147 26.94% +171,152 -989,147 -112,379
19/10/14 11,950 +0.42% 613,790 +32,466 26.95% -10,158 -1,192,666 -57,238
19/10/11 11,900 +0.85% 638,495 +137,645 26.94% +52,196 -1,231,256 -105,097
19/10/10 11,800 +0.43% 468,620 -10,231 26.90% +217,297 -1,315,978 -191,861
19/10/08 11,750 0.00% 386,212 -6,628 27.04% +84,758 -1,535,251 -88,766
19/10/07 11,750 0.00% 583,275 +34,958 27.04% +544 -1,757,719 -47,439
19/10/04 11,750 0.00% 838,770 +353,207 27.03% -275,278 -1,734,811 -78,557
19/10/02 11,750 +0.43% 422,338 +29,551 26.93% +57,935 -1,570,085 -110,928
19/10/01 11,700 -0.43% 863,360 +19,449 26.92% -146,824 -1,655,063 +128,473
19/09/30 11,750 0.00% 191,131 -25,880 26.92% +19,317 -1,621,741 +6,046
19/09/27 11,750 0.00% 491,199 -8,992 26.93% +32,238 -1,695,254 +80,302
19/09/26 11,750 0.00% 471,060 +43,604 26.92% +26,643 -1,812,366 -62,614
19/09/25 11,750 +1.29% 550,653 +176,179 26.91% -72,420 -1,864,538 -131,573
19/09/24 11,600 -0.43% 340,655 -12,964 26.86% -111,290 -1,764,889 +123,277
19/09/23 11,650 0.00% 421,512 -16,222 26.87% -16,195 -1,597,853 +33,727
19/09/20 11,650 +0.43% 1,893,468 +994,143 26.87% -988,352 -1,603,823 -61,656
19/09/19 11,600 +0.87% 409,781 +56,100 26.40% +67,545 -578,552 -126,342
19/09/18 11,500 -0.43% 227,048 -50,185 26.39% -48,637 -643,272 +94,592
19/09/17 11,550 +0.43% 216,546 +21,324 26.40% -28,961 -441,880 +7,627
19/09/16 11,500 0.00% 239,871 +10,436 26.39% -20,657 -337,810 +8,366
19/09/11 11,500 +0.44% 458,421 -102,240 26.38% -32,367 -437,478 +121,039
19/09/10 11,450 -0.43% 276,132 -44,277 26.53% -48,748 -270,923 +100,568
19/09/09 11,500 -0.43% 294,603 -459 26.54% -32,526 -175,746 +31,726
19/09/06 11,550 +0.43% 178,736 -46,686 26.54% -1,976 44,960 +48,061
19/09/05 11,500 -0.43% 369,526 -26,019 26.55% -137,710 54,616 +158,406
19/09/04 11,550 0.00% 197,918 -74,815 26.56% +23,452 302,834 +50,339
19/09/03 11,550 0.00% 212,503 +652 26.58% -110,552 828,002 +109,699
19/09/02 11,550 0.00% 513,153 +88,874 26.58% -27,043 1,483,455 +171,920
19/08/30 11,550 +0.87% 474,760 +41,626 26.55% -113,502 1,581,225 +66,700
19/08/29 11,450 +0.44% 230,156 +8,682 26.54% -54,196 1,744,697 +69,923
19/08/28 11,400 0.00% 302,923 +17,475 26.54% -84,874 1,868,798 +17,250
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑