11,000 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
맥쿼리인프라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 11,000 0.00% 474,991 -166,407 0.00% +1,580 195,617 +146,601
20/09/28 11,000 +2.33% 583,675 -75,874 17.07% +57,423 129,781 -33,965
20/09/24 10,800 -0.92% 1,734,002 -969,720 17.36% +224,574 16,783 +587,030
20/09/23 10,900 -0.46% 1,750,476 -1,188,516 0.00% +48,479 -325,686 +957,589
20/09/22 10,950 -0.91% 752,419 -328,880 17.98% -68,859 -571,786 +339,288
20/09/21 11,050 +0.45% 337,746 -89,556 18.07% +19,900 -607,310 +73,301
20/09/18 11,000 -0.90% 496,348 -159,974 18.10% +41,364 -723,980 +82,152
20/09/17 11,100 +0.45% 563,282 -45,080 18.08% +99,558 -953,483 -76,647
20/09/16 11,050 +0.45% 503,279 -156,867 18.15% -33,620 -1,073,385 +150,098
20/09/15 11,000 -0.90% 2,305,080 -1,044,281 18.20% +173,116 -1,081,608 +747,301
20/09/14 11,100 -0.89% 2,120,629 -1,490,133 18.50% +109,460 -1,293,287 +1,121,435
20/09/11 11,200 +0.45% 293,102 -4,607 18.93% -31,239 -1,415,169 +55,545
20/09/10 11,150 +0.45% 410,706 +28,488 18.93% -106,208 -1,506,445 +36,029
20/09/09 11,100 -0.45% 713,730 -207,047 18.84% -5,230 -1,525,968 +12,996
20/09/08 11,150 +0.45% 455,826 +39,297 18.90% +84,916 -1,394,062 -122,778
20/09/07 11,100 0.00% 498,249 -20,536 18.88% -110,297 -1,481,084 +23,686
20/09/04 11,100 +0.45% 988,145 +55,074 18.89% -166,709 -1,402,263 +59,646
20/09/03 11,050 0.00% 423,361 -76,412 18.88% +32,060 -1,327,896 +37,321
20/09/02 11,050 0.00% 367,446 -7,855 18.91% +93,430 -1,396,698 -53,087
20/09/01 11,050 +0.45% 724,133 -79,824 18.88% -268,081 -1,577,336 +316,590
20/08/31 11,000 -0.45% 932,002 -26,097 18.83% -64,256 -1,334,958 -19,827
20/08/28 11,050 0.00% 693,592 -228,718 18.84% -55,575 -1,412,796 +93,866
20/08/27 11,050 0.00% 558,293 -13,624 18.92% -117,895 -1,482,112 -37,857
20/08/26 11,050 -0.45% 555,917 -43,321 18.93% -197,621 -1,395,831 +155,788
20/08/25 11,100 +0.45% 584,802 +92,577 19.06% -104,383 -1,196,764 -27,260
20/08/24 11,050 0.00% 618,121 -61,405 19.03% -96,770 -1,046,648 +91,993
20/08/21 11,050 0.00% 689,464 -95,844 19.04% -188,139 -936,365 +218,912
20/08/20 11,050 -0.90% 875,485 -235,029 19.07% -20,344 -819,318 +237,548
20/08/19 11,150 +0.90% 452,178 +541 19.14% -41,843 -998,062 +23,912
20/08/18 11,050 -0.90% 714,933 -228,971 19.14% -38,563 -878,803 +253,582
20/08/14 11,150 -1.33% 1,239,063 -808,274 19.20% -12,422 -876,672 +720,311
20/08/13 11,300 -0.88% 633,647 -91,682 19.43% -122,515 -966,126 +206,751
20/08/12 11,400 +0.88% 831,951 +6,143 19.46% -125,731 -866,910 +115,301
20/08/11 11,300 +2.26% 759,608 +28,804 19.46% +126,676 -733,834 -150,623
20/08/10 11,050 +0.45% 1,223,996 +24,217 19.45% -2,106 -808,255 -196,477
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲