11,450 0 (0.00%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 11,450 0.00% 351,063 +6,581 0.00% -61,552 1,288,913 +15,258
20/02/14 11,450 -0.43% 502,368 -191,135 25.42% +9,258 1,428,009 +113,155
20/02/13 11,500 0.00% 782,632 -512,915 25.47% +44,316 1,408,391 +413,191
20/02/12 11,500 -0.43% 268,631 -127,445 25.62% -28,888 1,375,434 +151,203
20/02/11 11,550 0.00% 557,834 -201,567 25.65% +21,928 1,412,105 +157,676
20/02/10 11,550 0.00% 445,377 -99,338 25.71% -47,471 1,430,670 +136,302
20/02/07 11,550 0.00% 348,449 -102,655 25.40% +129,836 1,478,992 -34,481
20/02/06 11,550 -0.43% 630,482 -32,388 25.43% -114,008 1,430,056 +121,775
20/02/05 11,600 0.00% 517,877 -11,102 25.44% -63,009 1,625,406 +33,595
20/02/04 11,600 0.00% 515,103 +13,443 25.44% -148,637 1,735,896 +112,376
20/02/03 11,600 0.00% 279,856 +7,853 25.44% +60,889 1,932,860 -66,680
20/01/31 11,600 -0.43% 638,334 -46,481 25.43% +95,968 1,859,854 -45,987
20/01/30 11,650 0.00% 680,102 -134,658 25.45% +244,057 1,830,217 -89,756
20/01/29 11,650 +1.30% 801,684 -275,595 25.49% +571,410 1,475,940 -297,403
20/01/28 11,500 -0.86% 643,764 -84,128 25.57% +143,538 904,025 -104,549
20/01/23 11,600 0.00% 439,581 -198,199 25.57% +82,406 736,195 +114,795
20/01/22 11,600 0.00% 336,930 -133,589 25.62% +118,259 781,320 -2,655
20/01/21 11,600 +0.43% 286,651 -78,916 25.66% +116,527 671,590 -42,510
20/01/20 11,550 0.00% 532,176 -70,177 25.68% +149,429 259,024 -86,874
20/01/17 11,550 -0.43% 405,493 -82,538 25.70% -35,343 -108,041 +117,247
20/01/16 11,600 0.00% 354,881 +729 25.73% +77,544 158,618 -75,085
20/01/15 11,600 +0.43% 248,969 -46,784 25.71% -10,360 117,615 +55,810
20/01/14 11,550 -0.86% 502,759 +257 25.80% +11,359 245,282 -9,994
20/01/13 11,650 +0.43% 419,963 +36,778 25.80% +7,783 177,559 -44,747
20/01/10 11,600 +1.31% 386,871 +13,705 25.79% +40,493 175,881 -50,520
20/01/09 11,450 -0.43% 402,545 -73,091 25.79% +851 462,701 +58,310
20/01/08 11,500 0.00% 754,948 -150,017 25.81% +80,900 594,485 +86,265
20/01/07 11,500 -0.86% 686,341 -132,515 25.85% +81,342 793,173 +60,324
20/01/06 11,600 -0.43% 504,251 -120,455 25.89% +47,481 861,676 +59,791
20/01/03 11,650 0.00% 447,740 -80,331 25.91% +48,327 1,069,674 +34,001
20/01/02 11,650 +0.43% 621,353 -102,856 25.94% -12,117 1,209,091 +131,074
19/12/30 11,600 -0.43% 581,269 -114,114 25.95% +66,331 1,343,181 +77,955
19/12/27 11,650 -2.10% 1,337,392 -182,504 26.16% -110,220 1,403,416 +453,375
19/12/26 11,900 0.00% 1,522,140 -41,711 26.21% -505 1,584,930 +2,523
19/12/24 11,900 +0.42% 671,800 -63,887 26.42% -24,292 1,634,771 -14,450
19/12/23 11,850 +1.28% 863,959 -2,995 26.44% +127,531 1,689,654 -127,540
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲