11,750 ▲ 100 (+0.86%) 07/23 장마감 관심종목

주체별 매매동향

대출상담
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 11,750 +0.86% 712,555 -113,629 0.00% +196,929 1,452,099 -65,398
19/07/22 11,650 +0.87% 1,894,869 -143,706 27.28% +888,167 945,629 -435,243
19/07/19 11,550 +2.21% 1,126,999 -43,025 27.32% +194,139 -293,026 -112,503
19/07/18 11,300 +3.20% 1,837,059 -319,784 27.34% +302,069 -766,584 -82,597
19/07/17 10,950 -1.35% 2,944,551 -415,939 27.44% +463,441 -1,415,198 -160,309
19/07/16 11,100 -0.45% 738,183 -160,636 27.18% +137,779 -2,183,406 -20,524
19/07/15 11,150 -1.76% 1,598,839 +60,205 27.23% +55,435 -2,591,092 -179,283
19/07/12 11,350 -1.30% 1,175,430 +121,132 27.21% -203,950 -2,671,930 +61,568
19/07/11 11,500 0.00% 434,456 +62,425 27.18% -43,819 -2,711,560 -18,920
19/07/10 11,500 +0.44% 415,749 +80,942 27.17% -172,341 -2,581,498 +98,223
19/07/09 11,450 -1.29% 733,583 +30,988 27.17% +177,844 -2,317,348 -230,590
19/07/08 11,600 -0.43% 511,819 -18,768 27.16% +37,793 -2,309,950 -18,847
19/07/05 11,650 0.00% 168,393 -11,564 27.16% +4,322 -2,267,602 +11,544
19/07/04 11,650 -0.43% 602,930 -33,158 27.17% -64,011 -2,220,107 +103,851
19/07/03 11,700 -0.85% 526,186 -354,143 27.18% +61,626 -2,046,339 +294,629
19/07/02 11,800 +0.43% 499,542 -47,002 27.28% -42,033 -1,697,660 -102,282
19/07/01 11,750 -0.42% 596,582 -193,334 27.29% +81,360 -1,729,356 +110,276
19/06/28 11,800 +0.43% 371,138 +6,188 27.30% -79,327 -1,752,133 +68,139
19/06/27 11,750 -2.89% 1,778,002 -170,122 27.30% -576,994 -1,412,540 +914,611
19/06/26 12,100 +0.83% 926,691 +27,518 27.35% +33,670 -818,304 -272,169
19/06/25 12,000 0.00% 998,888 -117,369 27.35% -309,541 -1,038,915 +222,247
19/06/24 12,000 +0.42% 877,893 +191,527 27.39% -350,488 -645,746 +157,745
19/06/21 11,950 -0.42% 599,556 +46,048 27.33% -279,419 -409,116 +182,766
19/06/20 12,000 +0.42% 788,776 +294,684 27.32% -346,545 -85,241 -50,780
19/06/19 11,950 0.00% 761,878 +176,544 27.24% -304,767 295,343 +67,647
19/06/18 11,950 +0.42% 739,099 +140,562 27.18% -269,907 562,332 +56,790
19/06/17 11,900 +0.42% 573,797 +29,839 27.14% -25,403 762,606 -7,506
19/06/14 11,850 -0.42% 633,711 -116,261 27.14% -243,580 941,134 +301,940
19/06/13 11,900 +0.42% 1,183,469 +51,343 27.17% +86,243 1,146,424 -80,342
19/06/12 11,850 -0.42% 366,039 -160,302 27.15% +91,809 1,043,519 +56,828
19/06/11 11,900 0.00% 602,320 -153,138 27.20% +185,242 1,101,983 -35,667
19/06/10 11,900 +1.28% 556,006 -98,520 27.25% +80,141 981,343 +5,052
19/06/07 11,750 0.00% 590,121 -139,581 27.28% +51,817 948,114 +88,323
19/06/05 11,750 -0.84% 598,312 -107,351 27.32% +109,757 1,000,314 -5,569
19/06/04 11,850 -0.42% 2,118,394 -281,019 27.36% +410,305 1,147,829 -153,355
19/06/03 11,900 -0.42% 847,750 -169,467 27.73% -73,729 848,396 +223,936
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼